Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 219.91% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| PFFD20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 186.84% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| PFFD20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 154.98% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| PFFD20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.72% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| PFFD20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.14% | -0.28 | 0.12 | -0.05 | 0.01 | -0.00 |
| PFFD20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.22% | -0.39 | 0.21 | -0.04 | 0.01 | -0.00 |
| PFFD20250919P00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 26.80% | -0.75 | 0.37 | -0.01 | 0.01 | -0.00 |
| PFFD20250919P00021000 | 21.00 | 0.35 | 2.45 | 0.00 | 0 | 0 | 119.35% | -0.62 | 0.10 | -0.08 | 0.01 | -0.00 |
| PFFD20250919P00022000 | 22.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 148.34% | -0.65 | 0.08 | -0.09 | 0.01 | -0.00 |
| PFFD20250919P00023000 | 23.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 170.13% | -0.68 | 0.07 | -0.10 | 0.01 | -0.00 |
| PFFD20250919P00024000 | 24.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 189.83% | -0.70 | 0.06 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20250919C00014000 | 14.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 150.13% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| PFFD20250919C00015000 | 15.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 125.39% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| PFFD20250919C00016000 | 16.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 101.56% | 0.93 | 0.07 | -0.04 | 0.00 | 0.00 |
| PFFD20250919C00017000 | 17.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 78.21% | 0.92 | 0.11 | -0.03 | 0.00 | 0.00 |
| PFFD20250919C00018000 | 18.00 | 0.60 | 2.65 | 0.00 | 0 | 0 | 48.93% | 0.93 | 0.23 | -0.03 | 0.00 | 0.00 |
| PFFD20250919C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 15 | 47.35% | 0.66 | 0.30 | -0.04 | 0.01 | 0.00 |
| PFFD20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 32.34% | 0.30 | 0.37 | -0.02 | 0.01 | 0.00 |
| PFFD20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.80% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| PFFD20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.71% | 0.27 | 0.09 | -0.07 | 0.01 | 0.00 |
| PFFD20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.83% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| PFFD20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.99% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
