Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20250919C00002500 | 2.50 | 22.50 | 24.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PENG20250919C00005000 | 5.00 | 20.10 | 22.10 | 0.00 | 0 | 0 | 679.97% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| PENG20250919C00007500 | 7.50 | 17.80 | 19.30 | 0.00 | 0 | 0 | 514.43% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| PENG20250919C00010000 | 10.00 | 14.90 | 17.00 | 0.00 | 0 | 0 | 402.00% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| PENG20250919C00012500 | 12.50 | 12.40 | 14.70 | 0.00 | 0 | 1 | 270.21% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| PENG20250919C00015000 | 15.00 | 10.40 | 12.20 | 0.00 | 0 | 37 | 165.53% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00017500 | 17.50 | 8.00 | 8.30 | 0.00 | 0 | 70 | 121.09% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00020000 | 20.00 | 5.50 | 5.80 | 5.70 | 1 | 345 | 79.87% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00022500 | 22.50 | 3.10 | 3.30 | 3.10 | 5 | 396 | 46.94% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| PENG20250919C00025000 | 25.00 | 1.05 | 1.30 | 1.40 | 20 | 232 | 45.35% | 0.65 | 0.20 | -0.04 | 0.02 | 0.00 |
| PENG20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.07 | 12 | 305 | 59.76% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 222 | 92.77% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 639.94% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 653.81% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| PENG20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 14 | 495.85% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| PENG20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 388.10% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| PENG20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 4 | 305.84% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| PENG20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 59 | 238.67% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| PENG20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 106 | 181.12% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| PENG20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 377 | 129.82% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| PENG20250919P00022500 | 22.50 | 0.05 | 0.10 | 0.10 | 1 | 102 | 62.20% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| PENG20250919P00025000 | 25.00 | 0.10 | 0.95 | 0.47 | 3 | 51 | 50.29% | -0.36 | 0.19 | -0.04 | 0.02 | -0.00 |
| PENG20250919P00030000 | 30.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 62.85% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| PENG20250919P00035000 | 35.00 | 8.70 | 10.10 | 0.00 | 0 | 0 | 120.83% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
