PEG - Public Service Enterprise Group Incorporated

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PEG20250919C00050000	50.00	29.80	32.80	0.00	0	0	165.53%	0.98	0.00	-0.05	0.01	0.01
PEG20250919C00055000	55.00	24.80	28.80	0.00	0	0	157.43%	0.96	0.00	-0.09	0.01	0.01
PEG20250919C00060000	60.00	19.80	23.80	0.00	0	0	167.16%	0.90	0.01	-0.20	0.02	0.01
PEG20250919C00065000	65.00	14.80	18.60	0.00	0	0	100.12%	0.94	0.01	-0.08	0.02	0.02
PEG20250919C00067500	67.50	12.30	16.10	0.00	0	0	72.91%	0.96	0.01	-0.04	0.01	0.02
PEG20250919C00070000	70.00	9.70	13.80	0.00	0	0	61.19%	0.95	0.01	-0.04	0.01	0.02
PEG20250919C00072500	72.50	7.40	11.10	0.00	0	0	76.08%	0.85	0.02	-0.12	0.03	0.02
PEG20250919C00075000	75.00	4.90	8.80	0.00	0	0	43.16%	0.90	0.03	-0.05	0.02	0.02
PEG20250919C00077500	77.50	2.40	6.40	0.00	0	3	30.48%	0.87	0.05	-0.04	0.03	0.02
PEG20250919C00080000	80.00	2.20	2.40	1.75	30	208	21.98%	0.74	0.11	-0.05	0.04	0.01
PEG20250919C00082500	82.50	0.70	0.85	0.55	39	1,623	21.42%	0.40	0.14	-0.06	0.05	0.01
PEG20250919C00085000	85.00	0.15	0.25	0.18	43	516	22.45%	0.14	0.08	-0.04	0.03	0.00
PEG20250919C00087500	87.50	0.00	0.50	0.30	1	1,206	35.35%	0.12	0.04	-0.05	0.03	0.00
PEG20250919C00090000	90.00	0.00	0.75	0.00	0	1,272	50.62%	0.12	0.03	-0.07	0.03	0.00
PEG20250919C00092500	92.50	0.00	0.25	0.33	1	944	45.06%	0.04	0.02	-0.03	0.01	0.00
PEG20250919C00095000	95.00	0.00	0.95	0.00	0	908	69.68%	0.10	0.02	-0.08	0.02	0.00
PEG20250919C00097500	97.50	0.00	0.25	0.00	0	544	60.01%	0.04	0.01	-0.03	0.01	0.00
PEG20250919C00100000	100.00	0.00	0.25	0.00	0	329	69.54%	0.04	0.01	-0.04	0.01	0.00
PEG20250919C00105000	105.00	0.00	2.15	0.00	0	6	108.74%	0.09	0.01	-0.12	0.02	0.00
PEG20250919C00110000	110.00	0.00	2.15	0.00	0	1	128.64%	0.09	0.01	-0.14	0.02	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PEG20250919P00050000	50.00	0.00	2.10	0.00	0	1	197.60%	-0.04	0.00	-0.12	0.01	-0.00
PEG20250919P00055000	55.00	0.00	2.15	0.00	0	2	177.52%	-0.06	0.01	-0.14	0.02	-0.00
PEG20250919P00060000	60.00	0.00	2.15	0.00	0	3	144.19%	-0.07	0.01	-0.13	0.02	-0.00
PEG20250919P00065000	65.00	0.00	1.75	0.00	0	0	116.74%	-0.09	0.01	-0.13	0.02	-0.00
PEG20250919P00067500	67.50	0.00	1.15	0.00	0	31	87.20%	-0.07	0.01	-0.08	0.02	-0.00
PEG20250919P00070000	70.00	0.00	1.70	0.00	0	107	86.54%	-0.11	0.02	-0.12	0.02	-0.00
PEG20250919P00072500	72.50	0.00	1.70	0.00	0	3	72.18%	-0.13	0.02	-0.11	0.03	-0.00
PEG20250919P00075000	75.00	0.00	0.20	0.00	0	25	34.40%	-0.05	0.02	-0.03	0.01	-0.00
PEG20250919P00077500	77.50	0.00	0.20	0.00	0	50	23.61%	-0.07	0.05	-0.02	0.02	-0.00
PEG20250919P00080000	80.00	0.40	0.50	0.60	8	372	22.52%	-0.27	0.11	-0.05	0.04	-0.00
PEG20250919P00082500	82.50	1.40	1.50	1.45	2	102	21.16%	-0.60	0.14	-0.06	0.05	-0.01
PEG20250919P00085000	85.00	2.40	3.70	0.00	0	203	22.09%	-0.87	0.08	-0.03	0.03	-0.01
PEG20250919P00087500	87.50	3.80	7.80	0.00	0	19	58.73%	-0.75	0.04	-0.13	0.04	-0.01
PEG20250919P00090000	90.00	6.40	10.40	0.00	0	9	61.51%	-0.83	0.03	-0.11	0.03	-0.01
PEG20250919P00092500	92.50	9.30	12.90	0.00	0	0	74.09%	-0.84	0.03	-0.13	0.03	-0.01
PEG20250919P00095000	95.00	11.70	15.40	0.00	0	0	84.39%	-0.86	0.02	-0.13	0.03	-0.01
PEG20250919P00097500	97.50	13.90	17.90	0.00	0	0	76.90%	-0.92	0.02	-0.08	0.02	-0.01
PEG20250919P00100000	100.00	16.70	20.40	0.00	0	0	101.31%	-0.88	0.02	-0.14	0.03	-0.02
PEG20250919P00105000	105.00	21.50	25.40	0.00	0	0	113.74%	-0.90	0.01	-0.13	0.02	-0.02
PEG20250919P00110000	110.00	26.30	30.20	0.00	0	0	136.05%	-0.90	0.01	-0.16	0.02	-0.02

PEG - Public Service Enterprise Group Incorporated - Opsjonskjede