Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEB20250919C00002500 | 2.50 | 7.70 | 10.30 | 0.00 | 0 | 0 | 656.36% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| PEB20250919C00005000 | 5.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 345.44% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| PEB20250919C00007500 | 7.50 | 3.70 | 4.50 | 0.00 | 0 | 5 | 261.76% | 0.88 | 0.04 | -0.05 | 0.00 | 0.00 |
| PEB20250919C00010000 | 10.00 | 1.35 | 1.55 | 1.35 | 1 | 115 | 114.30% | 0.77 | 0.15 | -0.04 | 0.01 | 0.00 |
| PEB20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 27 | 62.56% | 0.17 | 0.22 | -0.01 | 0.00 | 0.00 |
| PEB20250919C00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 20 | 251.01% | 0.31 | 0.07 | -0.08 | 0.01 | 0.00 |
| PEB20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 5 | 311.82% | 0.28 | 0.06 | -0.10 | 0.01 | 0.00 |
| PEB20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 338.38% | 0.23 | 0.05 | -0.10 | 0.01 | 0.00 |
| PEB20250919C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 377.43% | 0.21 | 0.04 | -0.10 | 0.01 | 0.00 |
| PEB20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 410.75% | 0.20 | 0.04 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 437.61% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PEB20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 556.14% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| PEB20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 334.51% | -0.15 | 0.04 | -0.08 | 0.00 | -0.00 |
| PEB20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 39 | 91.13% | -0.20 | 0.16 | -0.02 | 0.01 | -0.00 |
| PEB20250919P00012500 | 12.50 | 1.05 | 1.95 | 0.00 | 0 | 0 | 72.23% | -0.78 | 0.21 | -0.02 | 0.01 | -0.00 |
| PEB20250919P00015000 | 15.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 106.88% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| PEB20250919P00017500 | 17.50 | 6.00 | 6.90 | 0.00 | 0 | 0 | 188.43% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| PEB20250919P00020000 | 20.00 | 8.50 | 9.50 | 0.00 | 0 | 0 | 269.61% | -0.84 | 0.04 | -0.05 | 0.00 | -0.01 |
| PEB20250919P00022500 | 22.50 | 10.90 | 11.80 | 0.00 | 0 | 0 | 243.47% | -0.92 | 0.03 | -0.03 | 0.00 | -0.01 |
| PEB20250919P00025000 | 25.00 | 13.40 | 14.70 | 0.00 | 0 | 0 | 337.51% | -0.86 | 0.03 | -0.06 | 0.00 | -0.01 |
