Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM20250919C00002500 | 2.50 | 6.10 | 7.30 | 0.00 | 0 | 0 | 830.63% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| PDM20250919C00005000 | 5.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 238.18% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| PDM20250919C00007500 | 7.50 | 1.15 | 1.35 | 0.00 | 0 | 188 | 103.03% | 0.84 | 0.19 | -0.02 | 0.00 | 0.00 |
| PDM20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 134 | 71.91% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| PDM20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.80% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| PDM20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.01% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 754.51% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| PDM20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 253.71% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| PDM20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 107 | 62.13% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| PDM20250919P00010000 | 10.00 | 0.80 | 2.45 | 0.00 | 0 | 1 | 163.96% | -0.66 | 0.16 | -0.05 | 0.00 | -0.00 |
| PDM20250919P00012500 | 12.50 | 3.30 | 4.30 | 0.00 | 0 | 0 | 218.34% | -0.81 | 0.09 | -0.04 | 0.00 | -0.00 |
| PDM20250919P00015000 | 15.00 | 5.80 | 6.90 | 0.00 | 0 | 0 | 283.12% | -0.84 | 0.06 | -0.05 | 0.00 | -0.00 |
