PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock)

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PDD20250912C00115000	115.00	9.15	9.90	9.10	53	122	61.98%	0.95	0.02	-0.10	0.01	0.01
PDD20250912C00116000	116.00	8.70	8.95	8.57	2	92	65.76%	0.92	0.02	-0.18	0.01	0.01
PDD20250912C00117000	117.00	7.30	8.40	0.00	0	163	54.69%	0.93	0.03	-0.14	0.01	0.01
PDD20250912C00118000	118.00	5.80	7.80	6.30	4	224	50.29%	0.91	0.03	-0.15	0.01	0.01
PDD20250912C00119000	119.00	5.30	6.30	0.00	0	20	43.86%	0.90	0.04	-0.15	0.02	0.01
PDD20250912C00120000	120.00	4.75	5.00	4.55	17	256	35.82%	0.90	0.05	-0.13	0.02	0.01
PDD20250912C00121000	121.00	3.85	4.40	3.50	15	121	34.05%	0.84	0.08	-0.18	0.02	0.01
PDD20250912C00122000	122.00	2.66	3.15	2.35	5	307	32.24%	0.76	0.10	-0.24	0.03	0.01
PDD20250912C00123000	123.00	2.21	2.35	1.70	50	214	32.01%	0.65	0.12	-0.31	0.03	0.00
PDD20250912C00124000	124.00	1.58	1.68	1.65	204	5,079	32.24%	0.52	0.13	-0.34	0.04	0.00
PDD20250912C00125000	125.00	1.05	1.14	1.10	887	968	32.71%	0.39	0.13	-0.33	0.04	0.00
PDD20250912C00126000	126.00	0.68	0.74	0.79	820	5,539	33.57%	0.27	0.11	-0.28	0.03	0.00
PDD20250912C00127000	127.00	0.41	0.48	0.47	967	1,138	34.76%	0.19	0.08	-0.21	0.03	0.00
PDD20250912C00128000	128.00	0.27	0.31	0.29	1,516	11,912	35.88%	0.13	0.06	-0.15	0.02	0.00
PDD20250912C00129000	129.00	0.16	0.20	0.20	189	1,101	37.31%	0.08	0.04	-0.11	0.01	0.00
PDD20250912C00130000	130.00	0.10	0.13	0.13	1,559	9,408	39.52%	0.06	0.03	-0.08	0.01	0.00
PDD20250912C00131000	131.00	0.04	0.43	0.05	257	2,011	41.73%	0.04	0.02	-0.06	0.01	0.00
PDD20250912C00132000	132.00	0.00	0.20	0.05	68	359	42.70%	0.03	0.02	-0.04	0.01	0.00
PDD20250912C00133000	133.00	0.02	0.05	0.05	401	444	45.04%	0.02	0.01	-0.03	0.00	0.00
PDD20250912C00134000	134.00	0.00	0.20	0.03	191	264	56.17%	0.04	0.02	-0.06	0.01	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PDD20250912P00115000	115.00	0.00	0.32	0.04	7	376	62.03%	-0.05	0.02	-0.10	0.01	-0.00
PDD20250912P00116000	116.00	0.00	0.09	0.05	40	267	47.23%	-0.03	0.01	-0.04	0.01	-0.00
PDD20250912P00117000	117.00	0.00	0.44	0.06	66	200	44.40%	-0.04	0.02	-0.05	0.01	-0.00
PDD20250912P00118000	118.00	0.00	0.46	0.07	97	341	42.84%	-0.06	0.03	-0.08	0.01	-0.00
PDD20250912P00119000	119.00	0.00	0.26	0.08	51	437	37.92%	-0.07	0.04	-0.09	0.01	-0.00
PDD20250912P00120000	120.00	0.09	0.12	0.12	407	872	35.61%	-0.10	0.05	-0.12	0.02	-0.00
PDD20250912P00121000	121.00	0.16	0.20	0.24	98	495	33.90%	-0.16	0.08	-0.18	0.02	-0.00
PDD20250912P00122000	122.00	0.26	0.31	0.30	444	882	32.15%	-0.24	0.10	-0.24	0.03	-0.00
PDD20250912P00123000	123.00	0.50	0.53	0.53	205	860	32.36%	-0.35	0.12	-0.31	0.03	-0.00
PDD20250912P00124000	124.00	0.79	0.89	0.82	379	402	32.28%	-0.48	0.13	-0.34	0.04	-0.00
PDD20250912P00125000	125.00	1.21	1.62	1.85	187	858	33.29%	-0.61	0.12	-0.33	0.04	-0.00
PDD20250912P00126000	126.00	1.88	2.12	2.36	15	364	31.04%	-0.74	0.11	-0.25	0.03	-0.00
PDD20250912P00127000	127.00	2.59	2.79	3.45	39	183	35.82%	-0.80	0.08	-0.23	0.03	-0.00
PDD20250912P00128000	128.00	2.97	3.65	4.27	4	410	35.86%	-0.88	0.06	-0.15	0.02	-0.00
PDD20250912P00129000	129.00	4.30	4.55	5.30	30	44	32.83%	-0.95	0.04	-0.07	0.01	-0.00
PDD20250912P00130000	130.00	5.25	5.50	6.30	51	150	45.27%	-0.92	0.04	-0.13	0.01	-0.00
PDD20250912P00131000	131.00	5.85	7.15	0.00	0	26	66.11%	-0.86	0.04	-0.31	0.02	-0.00
PDD20250912P00132000	132.00	6.85	7.80	0.00	0	43	73.57%	-0.86	0.03	-0.34	0.02	-0.00
PDD20250912P00133000	133.00	8.20	9.40	7.35	1	69	68.69%	-0.91	0.03	-0.21	0.02	-0.00
PDD20250912P00134000	134.00	8.85	9.80	0.00	0	55	41.91%	-1.00	0.00	-0.02	0.00	0.00

PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock) - Opsjonskjede