Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBA20250919C00027000 | 27.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 106.40% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDBA20250919C00028000 | 28.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 95.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDBA20250919C00029000 | 29.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 84.35% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDBA20250919C00030000 | 30.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 73.70% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PDBA20250919C00031000 | 31.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 63.25% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PDBA20250919C00032000 | 32.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 52.94% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PDBA20250919C00033000 | 33.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 42.69% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| PDBA20250919C00034000 | 34.00 | 1.40 | 3.80 | 0.00 | 0 | 0 | 32.39% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| PDBA20250919C00035000 | 35.00 | 0.40 | 2.95 | 0.00 | 0 | 0 | 25.59% | 0.91 | 0.16 | -0.02 | 0.01 | 0.00 |
| PDBA20250919C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 34.57% | 0.63 | 0.22 | -0.05 | 0.02 | 0.00 |
| PDBA20250919C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.26% | 0.44 | 0.16 | -0.07 | 0.02 | 0.00 |
| PDBA20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.42% | 0.34 | 0.12 | -0.08 | 0.02 | 0.00 |
| PDBA20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 74.44% | 0.28 | 0.09 | -0.09 | 0.02 | 0.00 |
| PDBA20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 88.24% | 0.25 | 0.07 | -0.10 | 0.02 | 0.00 |
| PDBA20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 100.91% | 0.23 | 0.06 | -0.11 | 0.02 | 0.00 |
| PDBA20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 112.73% | 0.21 | 0.05 | -0.12 | 0.01 | 0.00 |
| PDBA20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 123.85% | 0.20 | 0.04 | -0.12 | 0.01 | 0.00 |
| PDBA20250919C00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 134.38% | 0.18 | 0.04 | -0.13 | 0.01 | 0.00 |
| PDBA20250919C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 144.40% | 0.18 | 0.04 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBA20250919P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 201.99% | -0.11 | 0.02 | -0.14 | 0.01 | -0.00 |
| PDBA20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 184.11% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| PDBA20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 166.60% | -0.13 | 0.03 | -0.13 | 0.01 | -0.00 |
| PDBA20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 149.37% | -0.15 | 0.03 | -0.12 | 0.01 | -0.00 |
| PDBA20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 132.34% | -0.16 | 0.04 | -0.12 | 0.01 | -0.00 |
| PDBA20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 115.37% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| PDBA20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.33% | -0.21 | 0.06 | -0.10 | 0.01 | -0.00 |
| PDBA20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.97% | -0.24 | 0.08 | -0.09 | 0.02 | -0.00 |
| PDBA20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.32% | -0.30 | 0.11 | -0.08 | 0.02 | -0.00 |
| PDBA20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.56% | -0.40 | 0.15 | -0.07 | 0.02 | -0.00 |
| PDBA20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.62% | -0.59 | 0.21 | -0.05 | 0.02 | -0.00 |
| PDBA20250919P00038000 | 38.00 | 0.30 | 2.75 | 0.00 | 0 | 0 | 22.94% | -0.88 | 0.16 | -0.02 | 0.01 | -0.01 |
| PDBA20250919P00039000 | 39.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 33.40% | -0.91 | 0.09 | -0.02 | 0.01 | -0.01 |
| PDBA20250919P00040000 | 40.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 42.98% | -0.93 | 0.06 | -0.02 | 0.01 | -0.01 |
| PDBA20250919P00041000 | 41.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 47.19% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| PDBA20250919P00042000 | 42.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 55.23% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| PDBA20250919P00043000 | 43.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 62.94% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| PDBA20250919P00044000 | 44.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 70.36% | -0.97 | 0.02 | -0.02 | 0.00 | -0.01 |
| PDBA20250919P00045000 | 45.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 77.53% | -0.97 | 0.02 | -0.02 | 0.00 | -0.01 |
