Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 541.24% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 586.45% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| PD20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 230.73% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 150.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.02 | 1 | 179 | 87.00% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| PD20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.05 | 5 | 1,256 | 45.80% | -0.16 | 0.21 | -0.02 | 0.01 | -0.00 |
| PD20250919P00017500 | 17.50 | 1.50 | 1.65 | 1.55 | 6 | 199 | 52.01% | -0.86 | 0.20 | -0.02 | 0.01 | -0.00 |
| PD20250919P00020000 | 20.00 | 3.80 | 5.00 | 0.00 | 0 | 14 | 82.91% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| PD20250919P00022500 | 22.50 | 6.30 | 7.50 | 0.00 | 0 | 4 | 116.32% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PD20250919P00025000 | 25.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 144.71% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| PD20250919P00030000 | 30.00 | 13.70 | 14.50 | 0.00 | 0 | 0 | 237.94% | -0.93 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20250919C00002500 | 2.50 | 13.30 | 14.60 | 0.00 | 0 | 0 | 592.49% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919C00005000 | 5.00 | 10.90 | 12.30 | 0.00 | 0 | 0 | 371.87% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919C00007500 | 7.50 | 8.30 | 9.70 | 0.00 | 0 | 0 | 247.95% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PD20250919C00010000 | 10.00 | 5.90 | 7.20 | 0.00 | 0 | 2 | 209.05% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| PD20250919C00012500 | 12.50 | 3.40 | 3.50 | 0.00 | 0 | 77 | 92.07% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PD20250919C00015000 | 15.00 | 1.00 | 1.25 | 1.20 | 49 | 668 | 45.35% | 0.84 | 0.21 | -0.02 | 0.01 | 0.00 |
| PD20250919C00017500 | 17.50 | 0.05 | 0.10 | 0.10 | 139 | 3,200 | 46.76% | 0.13 | 0.18 | -0.01 | 0.01 | 0.00 |
| PD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.02 | 112 | 1,857 | 74.52% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PD20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 234 | 136.13% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| PD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.52% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| PD20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 261.78% | 0.10 | 0.03 | -0.06 | 0.00 | 0.00 |
