Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 692.23% | -0.10 | 0.01 | -0.40 | 0.01 | -0.00 |
| PCVX20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 583.18% | -0.12 | 0.01 | -0.39 | 0.01 | -0.00 |
| PCVX20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 490.12% | -0.15 | 0.01 | -0.37 | 0.01 | -0.00 |
| PCVX20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 408.04% | -0.18 | 0.01 | -0.35 | 0.01 | -0.00 |
| PCVX20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 333.47% | -0.22 | 0.02 | -0.32 | 0.01 | -0.00 |
| PCVX20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 70 | 63.91% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| PCVX20250919P00035000 | 35.00 | 1.05 | 4.80 | 0.00 | 0 | 1 | 35.27% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| PCVX20250919P00040000 | 40.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 213.82% | -0.71 | 0.03 | -0.23 | 0.01 | -0.01 |
| PCVX20250919P00045000 | 45.00 | 10.80 | 14.20 | 0.00 | 0 | 0 | 262.70% | -0.76 | 0.03 | -0.25 | 0.01 | -0.01 |
| PCVX20250919P00050000 | 50.00 | 15.50 | 19.60 | 0.00 | 0 | 0 | 338.64% | -0.75 | 0.02 | -0.33 | 0.01 | -0.01 |
| PCVX20250919P00055000 | 55.00 | 20.50 | 24.50 | 0.00 | 0 | 0 | 371.48% | -0.77 | 0.02 | -0.34 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX20250919C00015000 | 15.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 334.90% | 0.98 | 0.01 | -0.08 | 0.00 | 0.00 |
| PCVX20250919C00017500 | 17.50 | 12.90 | 16.90 | 0.00 | 0 | 0 | 564.02% | 0.88 | 0.01 | -0.38 | 0.01 | 0.00 |
| PCVX20250919C00020000 | 20.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 483.70% | 0.85 | 0.01 | -0.37 | 0.01 | 0.00 |
| PCVX20250919C00022500 | 22.50 | 7.80 | 12.00 | 0.00 | 0 | 0 | 402.86% | 0.82 | 0.01 | -0.35 | 0.01 | 0.00 |
| PCVX20250919C00025000 | 25.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 146.80% | 0.93 | 0.03 | -0.09 | 0.01 | 0.00 |
| PCVX20250919C00030000 | 30.00 | 2.05 | 2.75 | 0.00 | 0 | 78 | 70.69% | 0.81 | 0.11 | -0.08 | 0.01 | 0.00 |
| PCVX20250919C00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 8 | 143.82% | 0.37 | 0.06 | -0.18 | 0.02 | 0.00 |
| PCVX20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 144.84% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| PCVX20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 336.17% | 0.31 | 0.02 | -0.39 | 0.02 | 0.00 |
| PCVX20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 385.34% | 0.29 | 0.02 | -0.42 | 0.02 | 0.00 |
| PCVX20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 427.14% | 0.27 | 0.02 | -0.45 | 0.01 | 0.00 |
