Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBW20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 194.09% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| PBW20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 130.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBW20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 152.25% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| PBW20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 98.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBW20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 83.81% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBW20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 69.48% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBW20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.76% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| PBW20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 53.04% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| PBW20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 41 | 45.84% | -0.16 | 0.13 | -0.02 | 0.01 | -0.00 |
| PBW20250919P00024000 | 24.00 | 0.10 | 0.65 | 0.00 | 0 | 95 | 33.96% | -0.29 | 0.26 | -0.03 | 0.01 | -0.00 |
| PBW20250919P00025000 | 25.00 | 0.35 | 0.95 | 0.00 | 0 | 18 | 30.08% | -0.60 | 0.33 | -0.03 | 0.02 | -0.00 |
| PBW20250919P00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 51.85% | -0.72 | 0.16 | -0.04 | 0.01 | -0.00 |
| PBW20250919P00027000 | 27.00 | 1.15 | 4.00 | 0.00 | 0 | 10 | 97.23% | -0.69 | 0.09 | -0.07 | 0.01 | -0.00 |
| PBW20250919P00028000 | 28.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 114.90% | -0.72 | 0.07 | -0.08 | 0.01 | -0.01 |
| PBW20250919P00029000 | 29.00 | 3.90 | 5.80 | 0.00 | 0 | 0 | 122.67% | -0.76 | 0.06 | -0.08 | 0.01 | -0.01 |
| PBW20250919P00030000 | 30.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 132.60% | -0.79 | 0.05 | -0.08 | 0.01 | -0.01 |
| PBW20250919P00035000 | 35.00 | 9.90 | 11.80 | 0.00 | 0 | 0 | 197.03% | -0.83 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBW20250919C00015000 | 15.00 | 9.50 | 10.10 | 0.00 | 0 | 2 | 178.99% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00016000 | 16.00 | 8.50 | 9.10 | 0.00 | 0 | 0 | 158.79% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00017000 | 17.00 | 7.10 | 8.10 | 0.00 | 0 | 2 | 139.88% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00018000 | 18.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 121.84% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00019000 | 19.00 | 5.50 | 6.10 | 0.00 | 0 | 4 | 104.68% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00020000 | 20.00 | 4.60 | 5.10 | 0.00 | 0 | 4 | 87.77% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00021000 | 21.00 | 3.60 | 4.10 | 0.00 | 0 | 1 | 71.42% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00022000 | 22.00 | 2.65 | 3.20 | 0.00 | 0 | 1 | 70.53% | 0.87 | 0.08 | -0.03 | 0.01 | 0.00 |
| PBW20250919C00023000 | 23.00 | 1.70 | 2.25 | 0.00 | 0 | 6 | 56.36% | 0.81 | 0.13 | -0.04 | 0.01 | 0.00 |
| PBW20250919C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 66.78% | 0.63 | 0.15 | -0.06 | 0.01 | 0.00 |
| PBW20250919C00025000 | 25.00 | 0.00 | 0.85 | 0.55 | 1 | 16 | 36.50% | 0.43 | 0.28 | -0.03 | 0.02 | 0.00 |
| PBW20250919C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 45.77% | 0.25 | 0.18 | -0.03 | 0.01 | 0.00 |
| PBW20250919C00027000 | 27.00 | 0.10 | 0.15 | 0.00 | 0 | 8 | 49.72% | 0.13 | 0.11 | -0.02 | 0.01 | 0.00 |
| PBW20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 66.34% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| PBW20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 104.23% | 0.18 | 0.07 | -0.06 | 0.01 | 0.00 |
| PBW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.62% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| PBW20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.64% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
