Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR.A20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBR.A20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 264.90% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 6 | 182.43% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| PBR.A20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 396 | 78.14% | -0.11 | 0.13 | -0.01 | 0.00 | -0.00 |
| PBR.A20250919P00012500 | 12.50 | 0.80 | 1.15 | 0.00 | 0 | 614 | 43.73% | -0.85 | 0.28 | -0.01 | 0.00 | -0.00 |
| PBR.A20250919P00015000 | 15.00 | 1.05 | 5.90 | 0.00 | 0 | 0 | 106.63% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| PBR.A20250919P00017500 | 17.50 | 3.60 | 8.50 | 0.00 | 0 | 0 | 182.58% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| PBR.A20250919P00020000 | 20.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 224.61% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| PBR.A20250919P00022500 | 22.50 | 8.60 | 13.50 | 0.00 | 0 | 0 | 260.14% | -0.91 | 0.03 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR.A20250919C00002500 | 2.50 | 6.50 | 11.50 | 9.03 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBR.A20250919C00005000 | 5.00 | 4.00 | 9.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBR.A20250919C00007500 | 7.50 | 1.65 | 6.50 | 0.00 | 0 | 3 | 741.53% | 0.83 | 0.02 | -0.20 | 0.00 | 0.00 |
| PBR.A20250919C00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 36 | 129.84% | 0.80 | 0.12 | -0.04 | 0.00 | 0.00 |
| PBR.A20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,027 | 34.93% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.01 | 2 | 710 | 112.82% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| PBR.A20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 256.18% | 0.21 | 0.06 | -0.07 | 0.01 | 0.00 |
| PBR.A20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.40% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 194.01% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
