Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBE20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.58% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| PBE20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.88% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| PBE20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.19% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| PBE20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.46% | -0.15 | 0.03 | -0.09 | 0.03 | -0.00 |
| PBE20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.63% | -0.16 | 0.04 | -0.09 | 0.03 | -0.00 |
| PBE20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.71% | -0.18 | 0.04 | -0.08 | 0.03 | -0.00 |
| PBE20250919P00066000 | 66.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 46.45% | -0.20 | 0.06 | -0.08 | 0.03 | -0.00 |
| PBE20250919P00067000 | 67.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.32% | -0.24 | 0.07 | -0.08 | 0.03 | -0.00 |
| PBE20250919P00068000 | 68.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 22.82% | -0.21 | 0.11 | -0.04 | 0.03 | -0.00 |
| PBE20250919P00069000 | 69.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.74% | -0.38 | 0.12 | -0.07 | 0.04 | -0.01 |
| PBE20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 23.39% | -0.50 | 0.15 | -0.06 | 0.04 | -0.01 |
| PBE20250919P00071000 | 71.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 21.78% | -0.66 | 0.15 | -0.05 | 0.04 | -0.01 |
| PBE20250919P00072000 | 72.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 22.03% | -0.79 | 0.12 | -0.04 | 0.03 | -0.01 |
| PBE20250919P00073000 | 73.00 | 1.75 | 4.50 | 0.00 | 0 | 0 | 21.98% | -0.89 | 0.08 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBE20250919C00060000 | 60.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 117.43% | 0.82 | 0.02 | -0.19 | 0.03 | 0.01 |
| PBE20250919C00061000 | 61.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 33.72% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| PBE20250919C00062000 | 62.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 101.30% | 0.80 | 0.03 | -0.17 | 0.03 | 0.01 |
| PBE20250919C00063000 | 63.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 25.84% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| PBE20250919C00064000 | 64.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 36.76% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| PBE20250919C00065000 | 65.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 31.56% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| PBE20250919C00066000 | 66.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 27.80% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| PBE20250919C00067000 | 67.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 27.60% | 0.84 | 0.08 | -0.04 | 0.03 | 0.01 |
| PBE20250919C00068000 | 68.00 | 1.80 | 2.80 | 0.00 | 0 | 10 | 23.90% | 0.78 | 0.11 | -0.04 | 0.03 | 0.01 |
| PBE20250919C00069000 | 69.00 | 0.35 | 2.90 | 0.00 | 0 | 0 | 24.86% | 0.64 | 0.14 | -0.06 | 0.04 | 0.01 |
| PBE20250919C00070000 | 70.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 24.46% | 0.50 | 0.15 | -0.06 | 0.04 | 0.01 |
| PBE20250919C00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.38% | 0.38 | 0.12 | -0.07 | 0.04 | 0.01 |
| PBE20250919C00072000 | 72.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.56% | 0.30 | 0.10 | -0.07 | 0.04 | 0.00 |
| PBE20250919C00073000 | 73.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 21.79% | 0.11 | 0.08 | -0.02 | 0.02 | 0.00 |
