Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 481.74% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| PAX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.37% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| PAX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.02% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| PAX20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 67.77% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| PAX20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 39.55% | -0.79 | 0.65 | -0.03 | 0.01 | -0.00 |
| PAX20250919P00017500 | 17.50 | 2.75 | 3.20 | 0.00 | 0 | 0 | 118.36% | -0.89 | 0.12 | -0.05 | 0.00 | -0.00 |
| PAX20250919P00020000 | 20.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 192.22% | -0.88 | 0.06 | -0.07 | 0.00 | -0.00 |
| PAX20250919P00022500 | 22.50 | 8.00 | 8.30 | 0.00 | 0 | 0 | 237.66% | -0.89 | 0.05 | -0.07 | 0.00 | -0.00 |
| PAX20250919P00025000 | 25.00 | 10.40 | 10.90 | 0.00 | 0 | 0 | 302.47% | -0.87 | 0.04 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX20250919C00002500 | 2.50 | 11.90 | 12.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAX20250919C00005000 | 5.00 | 9.30 | 10.20 | 0.00 | 0 | 0 | 438.54% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| PAX20250919C00007500 | 7.50 | 6.70 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAX20250919C00010000 | 10.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 246.32% | 0.91 | 0.04 | -0.06 | 0.00 | 0.00 |
| PAX20250919C00012500 | 12.50 | 1.75 | 3.20 | 0.00 | 0 | 0 | 132.76% | 0.84 | 0.10 | -0.05 | 0.01 | 0.00 |
| PAX20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 190 | 21.51% | 0.21 | 0.67 | -0.01 | 0.01 | 0.00 |
| PAX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.75% | 0.24 | 0.10 | -0.07 | 0.01 | 0.00 |
| PAX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 213.21% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| PAX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.48% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| PAX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 178.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
