Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 450.07% | -0.07 | 0.03 | -0.10 | 0.00 | -0.00 |
| PATH20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 60 | 209.65% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00008000 | 8.00 | 0.00 | 0.02 | 0.01 | 1 | 19 | 200.16% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00008500 | 8.50 | 0.00 | 0.19 | 0.00 | 0 | 15 | 183.45% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.01 | 10 | 291 | 132.49% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00009500 | 9.50 | 0.00 | 0.20 | 0.00 | 0 | 1,848 | 195.79% | -0.10 | 0.08 | -0.05 | 0.00 | -0.00 |
| PATH20250912P00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 16 | 4,223 | 87.12% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00010500 | 10.50 | 0.00 | 0.03 | 0.01 | 2 | 545 | 78.50% | -0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00011000 | 11.00 | 0.01 | 0.03 | 0.00 | 0 | 473 | 53.08% | -0.06 | 0.21 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00011500 | 11.50 | 0.04 | 0.06 | 0.07 | 30 | 268 | 46.21% | -0.24 | 0.62 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00012000 | 12.00 | 0.22 | 0.26 | 0.30 | 126 | 199 | 44.31% | -0.62 | 0.80 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00012500 | 12.50 | 0.57 | 0.87 | 0.00 | 0 | 10 | 62.34% | -0.82 | 0.39 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00013000 | 13.00 | 1.06 | 1.34 | 0.00 | 0 | 5 | 79.86% | -0.90 | 0.22 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00013500 | 13.50 | 1.57 | 2.16 | 0.00 | 0 | 9 | 83.59% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00014000 | 14.00 | 2.06 | 2.80 | 0.00 | 0 | 0 | 159.85% | -0.86 | 0.13 | -0.06 | 0.00 | -0.00 |
| PATH20250912P00014500 | 14.50 | 2.55 | 3.80 | 0.00 | 0 | 0 | 264.84% | -0.76 | 0.11 | -0.15 | 0.00 | -0.00 |
| PATH20250912P00015000 | 15.00 | 3.05 | 4.15 | 0.00 | 0 | 0 | 297.03% | -0.77 | 0.09 | -0.16 | 0.00 | -0.00 |
| PATH20250912P00015500 | 15.50 | 3.55 | 4.45 | 0.00 | 0 | 0 | 286.93% | -0.82 | 0.09 | -0.13 | 0.00 | -0.00 |
| PATH20250912P00016000 | 16.00 | 4.05 | 5.05 | 0.00 | 0 | 0 | 307.71% | -0.82 | 0.08 | -0.14 | 0.00 | -0.00 |
| PATH20250912P00016500 | 16.50 | 4.55 | 5.60 | 0.00 | 0 | 0 | 308.00% | -0.85 | 0.07 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912C00007000 | 7.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 818.35% | 0.86 | 0.03 | -0.34 | 0.00 | 0.00 |
| PATH20250912C00007500 | 7.50 | 4.00 | 6.40 | 0.00 | 0 | 3 | 724.58% | 0.85 | 0.03 | -0.32 | 0.00 | 0.00 |
| PATH20250912C00008000 | 8.00 | 3.50 | 5.90 | 3.96 | 1 | 3 | 656.27% | 0.83 | 0.04 | -0.31 | 0.00 | 0.00 |
| PATH20250912C00008500 | 8.50 | 3.00 | 5.30 | 0.00 | 0 | 0 | 503.63% | 0.83 | 0.05 | -0.24 | 0.00 | 0.00 |
| PATH20250912C00009000 | 9.00 | 2.88 | 2.93 | 0.00 | 0 | 32 | 116.46% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00009500 | 9.50 | 2.38 | 2.62 | 0.00 | 0 | 30 | 152.89% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00010000 | 10.00 | 1.88 | 1.93 | 1.83 | 155 | 241 | 173.79% | 0.87 | 0.11 | -0.06 | 0.00 | 0.00 |
| PATH20250912C00010500 | 10.50 | 1.38 | 1.43 | 1.31 | 104 | 434 | 64.87% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00011000 | 11.00 | 0.89 | 0.93 | 0.91 | 929 | 7,664 | 48.54% | 0.95 | 0.18 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00011500 | 11.50 | 0.44 | 0.48 | 0.46 | 284 | 1,601 | 44.61% | 0.77 | 0.63 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00012000 | 12.00 | 0.14 | 0.15 | 0.15 | 14,599 | 1,475 | 44.40% | 0.38 | 0.79 | -0.03 | 0.00 | 0.00 |
| PATH20250912C00012500 | 12.50 | 0.03 | 0.05 | 0.04 | 692 | 5,145 | 53.34% | 0.14 | 0.39 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.01 | 146 | 6,750 | 66.33% | 0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00013500 | 13.50 | 0.00 | 0.20 | 0.00 | 0 | 550 | 106.86% | 0.10 | 0.15 | -0.03 | 0.00 | 0.00 |
| PATH20250912C00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 283 | 84.88% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00014500 | 14.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 175.50% | 0.12 | 0.10 | -0.06 | 0.00 | 0.00 |
| PATH20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 133.10% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00015500 | 15.50 | 0.00 | 1.15 | 0.00 | 0 | 21 | 320.36% | 0.22 | 0.09 | -0.17 | 0.00 | 0.00 |
| PATH20250912C00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 9 | 139.74% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00016500 | 16.50 | 0.00 | 0.67 | 0.00 | 0 | 1 | 268.41% | 0.11 | 0.06 | -0.08 | 0.00 | 0.00 |
