PALL - abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PALL20250919P00098000	98.00	0.00	0.95	0.00	0	20	45.68%	-0.10	0.02	-0.07	0.03	-0.00
PALL20250919P00099000	99.00	0.35	0.75	0.51	8	46	51.28%	-0.15	0.03	-0.11	0.04	-0.00
PALL20250919P00100000	100.00	0.50	0.90	0.84	33	157	50.55%	-0.18	0.03	-0.12	0.04	-0.00
PALL20250919P00101000	101.00	0.70	1.40	0.87	3	46	52.39%	-0.22	0.03	-0.14	0.05	-0.01
PALL20250919P00102000	102.00	0.95	1.60	0.91	7	19	53.61%	-0.26	0.04	-0.16	0.05	-0.01
PALL20250919P00103000	103.00	1.50	1.90	1.73	14	50	52.69%	-0.29	0.04	-0.17	0.06	-0.01
PALL20250919P00104000	104.00	1.65	2.30	1.89	3	10	53.58%	-0.34	0.04	-0.19	0.06	-0.01
PALL20250919P00105000	105.00	2.20	3.00	2.29	12	32	54.54%	-0.38	0.04	-0.20	0.06	-0.01
PALL20250919P00106000	106.00	2.55	3.10	2.73	1	2	52.96%	-0.42	0.04	-0.20	0.07	-0.01
PALL20250919P00107000	107.00	3.10	3.50	3.45	8	6	54.37%	-0.47	0.04	-0.21	0.07	-0.01
PALL20250919P00108000	108.00	3.40	4.20	3.00	20	1	53.39%	-0.51	0.04	-0.21	0.07	-0.01
PALL20250919P00109000	109.00	4.00	4.80	3.55	1	1	53.14%	-0.55	0.04	-0.20	0.07	-0.01
PALL20250919P00110000	110.00	4.70	5.40	4.41	20	39	56.93%	-0.59	0.04	-0.21	0.07	-0.01
PALL20250919P00111000	111.00	5.30	6.10	0.00	0	0	54.67%	-0.63	0.04	-0.20	0.06	-0.01
PALL20250919P00112000	112.00	6.10	6.80	0.00	0	0	55.76%	-0.67	0.04	-0.19	0.06	-0.02
PALL20250919P00113000	113.00	6.70	8.20	0.00	0	1	58.09%	-0.70	0.04	-0.20	0.06	-0.02
PALL20250919P00114000	114.00	7.50	8.30	0.00	0	0	58.16%	-0.73	0.03	-0.18	0.06	-0.02
PALL20250919P00115000	115.00	8.30	9.40	0.00	0	15	58.53%	-0.76	0.03	-0.17	0.05	-0.02
PALL20250919P00120000	120.00	12.60	13.50	0.00	0	3	59.29%	-0.88	0.02	-0.12	0.03	-0.02
PALL20250919P00125000	125.00	17.40	18.30	0.00	0	0	66.19%	-0.92	0.01	-0.09	0.02	-0.01

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PALL20250919C00098000	98.00	9.70	10.60	0.00	0	73	46.66%	0.90	0.02	-0.07	0.03	0.02
PALL20250919C00099000	99.00	8.70	9.60	0.00	0	4	45.87%	0.88	0.03	-0.08	0.03	0.02
PALL20250919C00100000	100.00	8.00	8.60	8.40	5	143	45.78%	0.85	0.03	-0.10	0.04	0.02
PALL20250919C00101000	101.00	7.40	8.10	0.00	0	10	49.09%	0.80	0.03	-0.13	0.05	0.02
PALL20250919C00102000	102.00	6.60	7.30	0.00	0	17	50.09%	0.76	0.04	-0.15	0.05	0.02
PALL20250919C00103000	103.00	5.90	6.60	6.50	1	42	50.34%	0.72	0.04	-0.16	0.06	0.02
PALL20250919C00104000	104.00	5.20	5.90	5.55	31	227	51.54%	0.67	0.04	-0.18	0.06	0.02
PALL20250919C00105000	105.00	4.80	5.30	4.92	15	66	52.59%	0.62	0.04	-0.19	0.06	0.02
PALL20250919C00106000	106.00	4.00	4.70	4.29	41	52	52.80%	0.58	0.04	-0.20	0.07	0.01
PALL20250919C00107000	107.00	3.60	4.20	3.86	82	61	53.26%	0.54	0.04	-0.20	0.07	0.01
PALL20250919C00108000	108.00	3.30	3.80	3.20	35	10	52.88%	0.49	0.04	-0.20	0.07	0.01
PALL20250919C00109000	109.00	2.85	3.30	2.50	1	16	52.34%	0.45	0.04	-0.20	0.07	0.01
PALL20250919C00110000	110.00	2.45	3.00	2.67	52	113	55.22%	0.41	0.04	-0.21	0.07	0.01
PALL20250919C00111000	111.00	2.20	2.65	2.29	24	16	55.75%	0.37	0.04	-0.20	0.06	0.01
PALL20250919C00112000	112.00	1.90	2.35	2.30	345	13	57.70%	0.34	0.04	-0.20	0.06	0.01
PALL20250919C00113000	113.00	1.70	2.10	0.00	0	11	54.96%	0.30	0.04	-0.18	0.06	0.01
PALL20250919C00114000	114.00	1.40	1.90	0.00	0	7	58.56%	0.28	0.03	-0.19	0.06	0.01
PALL20250919C00115000	115.00	1.00	1.50	1.25	41	465	54.39%	0.23	0.03	-0.15	0.05	0.01
PALL20250919C00120000	120.00	0.00	1.10	0.72	7	76	62.44%	0.14	0.02	-0.13	0.04	0.00
PALL20250919C00125000	125.00	0.10	0.75	0.38	1	24	66.61%	0.08	0.01	-0.09	0.03	0.00

PALL - abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF - Opsjonskjede