Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALC20250919C00047000 | 47.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 41.15% | 0.89 | 0.07 | -0.04 | 0.02 | 0.01 |
| PALC20250919C00048000 | 48.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 34.37% | 0.85 | 0.10 | -0.04 | 0.02 | 0.01 |
| PALC20250919C00049000 | 49.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 27.81% | 0.79 | 0.14 | -0.04 | 0.02 | 0.01 |
| PALC20250919C00050000 | 50.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 29.23% | 0.62 | 0.16 | -0.05 | 0.03 | 0.01 |
| PALC20250919C00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.54% | 0.46 | 0.14 | -0.06 | 0.03 | 0.00 |
| PALC20250919C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.73% | 0.36 | 0.11 | -0.07 | 0.03 | 0.00 |
| PALC20250919C00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 49.90% | 0.30 | 0.08 | -0.07 | 0.03 | 0.00 |
| PALC20250919C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 11 | 58.88% | 0.27 | 0.07 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALC20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.23% | -0.23 | 0.05 | -0.09 | 0.03 | -0.00 |
| PALC20250919P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 55.61% | -0.27 | 0.07 | -0.08 | 0.03 | -0.00 |
| PALC20250919P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 46.13% | -0.32 | 0.09 | -0.07 | 0.03 | -0.00 |
| PALC20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.39% | -0.41 | 0.13 | -0.06 | 0.03 | -0.01 |
| PALC20250919P00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 24.15% | -0.57 | 0.19 | -0.04 | 0.03 | -0.01 |
| PALC20250919P00052000 | 52.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 12.97% | -0.89 | 0.17 | -0.01 | 0.02 | -0.01 |
| PALC20250919P00053000 | 53.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 76.93% | -0.61 | 0.06 | -0.12 | 0.03 | -0.01 |
| PALC20250919P00054000 | 54.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 87.00% | -0.64 | 0.05 | -0.14 | 0.03 | -0.01 |
