Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAHC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 641.03% | -0.03 | 0.00 | -0.14 | 0.00 | -0.00 |
| PAHC20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 605.20% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| PAHC20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 468.12% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| PAHC20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 450.46% | -0.06 | 0.00 | -0.19 | 0.01 | -0.00 |
| PAHC20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 390.53% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| PAHC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 345.62% | -0.08 | 0.01 | -0.19 | 0.01 | -0.00 |
| PAHC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 297.69% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| PAHC20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 292 | 182.48% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| PAHC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 93.85% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| PAHC20250919P00040000 | 40.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 53.18% | -0.34 | 0.11 | -0.07 | 0.02 | -0.00 |
| PAHC20250919P00045000 | 45.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 57.02% | -0.82 | 0.07 | -0.05 | 0.02 | -0.01 |
| PAHC20250919P00050000 | 50.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 88.62% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| PAHC20250919P00055000 | 55.00 | 12.10 | 15.90 | 0.00 | 0 | 0 | 106.95% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAHC20250919C00010000 | 10.00 | 29.90 | 33.20 | 0.00 | 0 | 0 | 490.23% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| PAHC20250919C00012500 | 12.50 | 27.40 | 30.70 | 0.00 | 0 | 0 | 415.59% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PAHC20250919C00015000 | 15.00 | 24.80 | 28.30 | 0.00 | 0 | 0 | 383.39% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| PAHC20250919C00017500 | 17.50 | 22.50 | 25.80 | 0.00 | 0 | 0 | 331.87% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| PAHC20250919C00020000 | 20.00 | 20.00 | 23.30 | 0.00 | 0 | 0 | 285.33% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| PAHC20250919C00022500 | 22.50 | 17.60 | 20.80 | 0.00 | 0 | 2 | 302.43% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| PAHC20250919C00025000 | 25.00 | 14.10 | 18.30 | 16.50 | 1 | 5 | 222.53% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| PAHC20250919C00030000 | 30.00 | 9.80 | 13.20 | 0.00 | 0 | 71 | 182.48% | 0.89 | 0.02 | -0.12 | 0.01 | 0.01 |
| PAHC20250919C00035000 | 35.00 | 5.10 | 8.20 | 6.25 | 4 | 424 | 69.37% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| PAHC20250919C00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 16.64% | 0.88 | 0.19 | -0.01 | 0.01 | 0.01 |
| PAHC20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 86.67% | 0.29 | 0.06 | -0.11 | 0.02 | 0.00 |
| PAHC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.51% | 0.23 | 0.03 | -0.15 | 0.02 | 0.00 |
| PAHC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.83% | 0.19 | 0.02 | -0.18 | 0.02 | 0.00 |
