Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGP20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 304.44% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PAGP20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 297.08% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| PAGP20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 257.35% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| PAGP20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 194.58% | -0.07 | 0.03 | -0.05 | 0.00 | -0.00 |
| PAGP20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 162.64% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| PAGP20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 132.13% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| PAGP20250919P00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 102.50% | -0.13 | 0.08 | -0.04 | 0.01 | -0.00 |
| PAGP20250919P00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 72.98% | -0.17 | 0.13 | -0.03 | 0.01 | -0.00 |
| PAGP20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 58 | 25.04% | -0.15 | 0.36 | -0.01 | 0.01 | -0.00 |
| PAGP20250919P00019000 | 19.00 | 0.30 | 0.40 | 0.37 | 3 | 903 | 16.85% | -0.78 | 0.70 | -0.01 | 0.01 | -0.00 |
| PAGP20250919P00020000 | 20.00 | 1.00 | 1.65 | 0.00 | 0 | 5 | 75.40% | -0.73 | 0.17 | -0.05 | 0.01 | -0.00 |
| PAGP20250919P00021000 | 21.00 | 2.00 | 2.65 | 0.00 | 0 | 3 | 100.86% | -0.78 | 0.11 | -0.06 | 0.01 | -0.00 |
| PAGP20250919P00022000 | 22.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 99.12% | -0.87 | 0.08 | -0.04 | 0.01 | -0.00 |
| PAGP20250919P00023000 | 23.00 | 3.90 | 4.50 | 0.00 | 0 | 0 | 117.14% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| PAGP20250919P00024000 | 24.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 133.71% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| PAGP20250919P00025000 | 25.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 149.10% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| PAGP20250919P00026000 | 26.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 163.50% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| PAGP20250919P00027000 | 27.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 177.04% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| PAGP20250919P00028000 | 28.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 213.00% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGP20250919C00010000 | 10.00 | 8.40 | 8.90 | 0.00 | 0 | 5 | 149.19% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAGP20250919C00011000 | 11.00 | 7.40 | 8.00 | 0.00 | 0 | 0 | 205.44% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PAGP20250919C00012000 | 12.00 | 6.40 | 6.90 | 0.00 | 0 | 2 | 250.42% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| PAGP20250919C00013000 | 13.00 | 5.50 | 5.90 | 0.00 | 0 | 17 | 169.61% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| PAGP20250919C00014000 | 14.00 | 4.40 | 4.90 | 0.00 | 0 | 1 | 179.57% | 0.90 | 0.04 | -0.06 | 0.00 | 0.00 |
| PAGP20250919C00015000 | 15.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 95.75% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PAGP20250919C00016000 | 16.00 | 2.45 | 3.00 | 0.00 | 0 | 1 | 79.43% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| PAGP20250919C00017000 | 17.00 | 1.45 | 2.10 | 0.00 | 0 | 6 | 63.90% | 0.86 | 0.13 | -0.03 | 0.01 | 0.00 |
| PAGP20250919C00018000 | 18.00 | 0.65 | 0.80 | 0.00 | 0 | 129 | 23.97% | 0.86 | 0.35 | -0.01 | 0.01 | 0.00 |
| PAGP20250919C00019000 | 19.00 | 0.05 | 0.10 | 0.00 | 0 | 2,177 | 19.36% | 0.25 | 0.64 | -0.01 | 0.01 | 0.00 |
| PAGP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 725 | 33.07% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| PAGP20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 2,577 | 50.14% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| PAGP20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 102.45% | 0.14 | 0.08 | -0.04 | 0.01 | 0.00 |
| PAGP20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 104.61% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| PAGP20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 137.45% | 0.11 | 0.05 | -0.05 | 0.00 | 0.00 |
| PAGP20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 152.98% | 0.10 | 0.05 | -0.05 | 0.00 | 0.00 |
| PAGP20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 167.48% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| PAGP20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 181.11% | 0.09 | 0.03 | -0.05 | 0.00 | 0.00 |
| PAGP20250919C00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 193.96% | 0.09 | 0.03 | -0.05 | 0.00 | 0.00 |
