OXY - Occidental Petroleum Corporation

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
OXY20250919P00041000	41.00	0.01	0.03	0.02	5	267	39.87%	-0.02	0.02	-0.01	0.00	-0.00
OXY20250919P00041500	41.50	0.02	0.03	0.02	5	711	37.46%	-0.03	0.03	-0.01	0.00	-0.00
OXY20250919P00042000	42.00	0.03	0.04	0.03	167	719	35.70%	-0.04	0.04	-0.01	0.01	-0.00
OXY20250919P00042500	42.50	0.03	0.06	0.05	117	11,500	34.10%	-0.05	0.05	-0.02	0.01	-0.00
OXY20250919P00043000	43.00	0.06	0.07	0.07	67	4,229	31.65%	-0.07	0.07	-0.02	0.01	-0.00
OXY20250919P00043500	43.50	0.10	0.11	0.11	63	2,830	30.83%	-0.11	0.10	-0.03	0.01	-0.00
OXY20250919P00044000	44.00	0.15	0.17	0.15	183	2,055	29.33%	-0.16	0.13	-0.03	0.02	-0.00
OXY20250919P00044500	44.50	0.25	0.26	0.26	138	884	28.17%	-0.23	0.17	-0.04	0.02	-0.00
OXY20250919P00045000	45.00	0.39	0.40	0.39	318	9,763	27.67%	-0.32	0.20	-0.05	0.02	-0.00
OXY20250919P00045500	45.50	0.58	0.59	0.56	165	912	27.23%	-0.43	0.23	-0.05	0.02	-0.00
OXY20250919P00046000	46.00	0.84	0.87	0.83	217	859	27.48%	-0.54	0.23	-0.05	0.03	-0.00
OXY20250919P00046500	46.50	1.14	1.18	1.14	21	280	27.72%	-0.65	0.21	-0.05	0.02	-0.00
OXY20250919P00047000	47.00	1.51	1.57	1.45	21	813	28.18%	-0.74	0.19	-0.04	0.02	-0.00
OXY20250919P00047500	47.50	1.92	2.13	1.90	35	4,592	23.20%	-0.88	0.15	-0.02	0.01	-0.00
OXY20250919P00048000	48.00	2.37	2.45	0.00	0	135	27.22%	-0.90	0.12	-0.02	0.01	-0.00
OXY20250919P00048500	48.50	2.84	2.98	2.78	45	217	29.95%	-0.92	0.09	-0.02	0.01	-0.00
OXY20250919P00049000	49.00	3.10	3.60	0.00	0	2	43.68%	-0.86	0.08	-0.04	0.01	-0.01
OXY20250919P00049500	49.50	3.80	3.90	3.30	1	0	30.25%	-0.98	0.04	-0.01	0.00	-0.00
OXY20250919P00050000	50.00	4.25	4.40	4.30	56	2,609	33.40%	-0.98	0.04	-0.01	0.00	-0.00
OXY20250919P00051000	51.00	5.15	5.40	0.00	0	0	52.94%	-0.93	0.04	-0.03	0.01	-0.00

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
OXY20250919C00041000	41.00	4.70	4.80	4.80	1	0	47.34%	0.96	0.03	-0.02	0.01	0.01
OXY20250919C00041500	41.50	4.00	4.50	0.00	0	0	43.01%	0.95	0.04	-0.02	0.01	0.01
OXY20250919C00042000	42.00	3.70	4.05	0.00	0	1	44.97%	0.92	0.05	-0.03	0.01	0.01
OXY20250919C00042500	42.50	3.20	3.30	3.30	6	3,088	32.95%	0.95	0.05	-0.01	0.01	0.01
OXY20250919C00043000	43.00	2.65	3.00	0.00	0	49	37.23%	0.89	0.08	-0.03	0.01	0.01
OXY20250919C00043500	43.50	2.22	2.36	2.56	6	82	28.74%	0.90	0.09	-0.02	0.01	0.01
OXY20250919C00044000	44.00	1.84	1.92	2.20	33	282	28.40%	0.85	0.13	-0.03	0.02	0.01
OXY20250919C00044500	44.50	1.44	1.50	1.49	13	1,119	27.43%	0.78	0.17	-0.04	0.02	0.01
OXY20250919C00045000	45.00	1.07	1.14	1.11	320	12,498	27.05%	0.69	0.20	-0.04	0.02	0.01
OXY20250919C00045500	45.50	0.78	0.82	0.80	103	636	27.09%	0.58	0.23	-0.05	0.02	0.00
OXY20250919C00046000	46.00	0.55	0.56	0.56	669	1,830	26.98%	0.46	0.23	-0.05	0.03	0.00
OXY20250919C00046500	46.50	0.36	0.39	0.38	514	918	27.24%	0.35	0.21	-0.05	0.02	0.00
OXY20250919C00047000	47.00	0.25	0.27	0.25	379	2,140	27.24%	0.26	0.19	-0.04	0.02	0.00
OXY20250919C00047500	47.50	0.15	0.18	0.16	260	15,031	27.91%	0.18	0.15	-0.03	0.02	0.00
OXY20250919C00048000	48.00	0.10	0.12	0.10	191	1,747	28.65%	0.13	0.11	-0.03	0.01	0.00
OXY20250919C00048500	48.50	0.06	0.09	0.08	102	1,168	29.94%	0.09	0.08	-0.02	0.01	0.00
OXY20250919C00049000	49.00	0.04	0.06	0.06	19	684	30.93%	0.06	0.06	-0.02	0.01	0.00
OXY20250919C00049500	49.50	0.03	0.04	0.03	49	216	33.01%	0.05	0.05	-0.01	0.01	0.00
OXY20250919C00050000	50.00	0.03	0.04	0.03	197	14,460	35.50%	0.04	0.04	-0.01	0.01	0.00
OXY20250919C00051000	51.00	0.02	0.03	0.02	6	2,334	39.61%	0.03	0.02	-0.01	0.00	0.00

OXY - Occidental Petroleum Corporation - Opsjonskjede