Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20250919C00015000 | 15.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 162.00% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00015000 | 15.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 167.61% | 0.83 | 0.06 | -0.08 | 0.01 | 0.00 |
| OUT20250919C00015000 | 15.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 125.85% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| OUT20250919C00016000 | 16.00 | 1.90 | 2.80 | 0.00 | 0 | 0 | 56.17% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| OUT20250919C00016000 | 16.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 60.23% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| OUT20250919C00017000 | 17.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 120.03% | 0.74 | 0.10 | -0.07 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 99.87% | 0.80 | 0.10 | -0.05 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 24.11% | 0.99 | 0.06 | -0.00 | 0.00 | 0.00 |
| OUT20250919C00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 115 | 76.13% | 0.67 | 0.17 | -0.05 | 0.01 | 0.00 |
| OUT20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.74% | 0.68 | 0.48 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 32 | 26.57% | 0.39 | 0.52 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 57 | 60.75% | 0.26 | 0.19 | -0.03 | 0.01 | 0.00 |
| OUT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 99.05% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| OUT20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.69% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 140.08% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| OUT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.76% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| OUT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.07% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| OUT20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.25% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| OUT20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.46% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| OUT20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.84% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 120.79% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 106.61% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.38% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 129.38% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| OUT20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 79.91% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 70.05% | -0.22 | 0.15 | -0.04 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 78.26% | -0.18 | 0.12 | -0.04 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 70.21% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.47% | -0.39 | 0.29 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 106 | 39.66% | -0.23 | 0.28 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 26.26% | -0.63 | 0.56 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00020000 | 20.00 | 1.00 | 1.75 | 0.00 | 0 | 0 | 47.63% | -0.82 | 0.22 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00021000 | 21.00 | 1.80 | 2.80 | 0.00 | 0 | 1 | 52.12% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| OUT20250919P00022000 | 22.00 | 2.70 | 3.40 | 0.00 | 0 | 1 | 81.58% | -0.91 | 0.09 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00023000 | 23.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 81.75% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| OUT20250919P00024000 | 24.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 112.12% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00025000 | 25.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 125.74% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00026000 | 26.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 138.49% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00027000 | 27.00 | 8.00 | 8.80 | 0.00 | 0 | 0 | 164.34% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| OUT20250919P00028000 | 28.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 161.88% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
