Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 459.50% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| OPRT20250919P00005000 | 5.00 | 0.05 | 0.20 | 0.00 | 0 | 174 | 161.49% | -0.14 | 0.13 | -0.02 | 0.00 | -0.00 |
| OPRT20250919P00007500 | 7.50 | 0.90 | 1.25 | 0.00 | 0 | 5 | 122.58% | -0.76 | 0.25 | -0.02 | 0.00 | -0.00 |
| OPRT20250919P00010000 | 10.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 253.26% | -0.81 | 0.10 | -0.04 | 0.00 | -0.00 |
| OPRT20250919P00012500 | 12.50 | 5.80 | 6.20 | 0.00 | 0 | 0 | 329.79% | -0.84 | 0.07 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRT20250919C00002500 | 2.50 | 3.70 | 4.10 | 0.00 | 0 | 0 | 517.96% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| OPRT20250919C00005000 | 5.00 | 1.30 | 1.65 | 0.00 | 0 | 51 | 109.92% | 0.95 | 0.13 | -0.01 | 0.00 | 0.00 |
| OPRT20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 67 | 83.19% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| OPRT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.10% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
| OPRT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.16% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
