Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20250919C00250000 | 250.00 | 99.70 | 103.70 | 0.00 | 0 | 2 | 98.81% | 0.98 | 0.00 | -0.09 | 0.02 | 0.06 |
| ONC20250919C00260000 | 260.00 | 89.70 | 94.00 | 0.00 | 0 | 7 | 88.18% | 0.98 | 0.00 | -0.09 | 0.03 | 0.07 |
| ONC20250919C00270000 | 270.00 | 79.80 | 84.00 | 0.00 | 0 | 7 | 79.71% | 0.98 | 0.00 | -0.10 | 0.03 | 0.07 |
| ONC20250919C00280000 | 280.00 | 69.80 | 73.70 | 0.00 | 0 | 3 | 69.64% | 0.98 | 0.00 | -0.09 | 0.03 | 0.07 |
| ONC20250919C00290000 | 290.00 | 59.90 | 63.50 | 0.00 | 0 | 2 | 69.86% | 0.95 | 0.00 | -0.18 | 0.06 | 0.07 |
| ONC20250919C00300000 | 300.00 | 50.00 | 53.50 | 0.00 | 0 | 12 | 63.13% | 0.94 | 0.00 | -0.21 | 0.07 | 0.07 |
| ONC20250919C00310000 | 310.00 | 40.20 | 43.90 | 39.50 | 15 | 20 | 54.01% | 0.92 | 0.00 | -0.22 | 0.09 | 0.08 |
| ONC20250919C00320000 | 320.00 | 30.80 | 34.50 | 28.80 | 17 | 22 | 49.25% | 0.87 | 0.01 | -0.29 | 0.12 | 0.07 |
| ONC20250919C00330000 | 330.00 | 22.50 | 26.10 | 23.72 | 1 | 15 | 47.82% | 0.78 | 0.01 | -0.40 | 0.17 | 0.07 |
| ONC20250919C00340000 | 340.00 | 15.50 | 19.10 | 0.00 | 0 | 5 | 48.61% | 0.66 | 0.01 | -0.52 | 0.21 | 0.06 |
| ONC20250919C00350000 | 350.00 | 9.80 | 14.00 | 10.80 | 1 | 20 | 47.05% | 0.52 | 0.01 | -0.55 | 0.23 | 0.05 |
| ONC20250919C00360000 | 360.00 | 5.50 | 10.00 | 6.50 | 3 | 8 | 49.23% | 0.38 | 0.01 | -0.55 | 0.22 | 0.03 |
| ONC20250919C00370000 | 370.00 | 2.50 | 6.70 | 3.93 | 1 | 5 | 47.77% | 0.26 | 0.01 | -0.45 | 0.19 | 0.02 |
| ONC20250919C00380000 | 380.00 | 0.50 | 5.00 | 0.00 | 0 | 4 | 48.41% | 0.17 | 0.01 | -0.35 | 0.14 | 0.02 |
| ONC20250919C00390000 | 390.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 52.33% | 0.12 | 0.01 | -0.29 | 0.11 | 0.01 |
| ONC20250919C00400000 | 400.00 | 0.00 | 3.20 | 0.00 | 0 | 6 | 59.13% | 0.10 | 0.00 | -0.28 | 0.10 | 0.01 |
| ONC20250919C00410000 | 410.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 65.64% | 0.08 | 0.00 | -0.28 | 0.09 | 0.01 |
| ONC20250919C00420000 | 420.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 72.74% | 0.08 | 0.00 | -0.29 | 0.08 | 0.01 |
| ONC20250919C00430000 | 430.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 79.45% | 0.07 | 0.00 | -0.29 | 0.08 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20250919P00250000 | 250.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 123.11% | -0.04 | 0.00 | -0.29 | 0.05 | -0.00 |
| ONC20250919P00260000 | 260.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 111.04% | -0.04 | 0.00 | -0.28 | 0.05 | -0.00 |
| ONC20250919P00270000 | 270.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 99.34% | -0.05 | 0.00 | -0.28 | 0.06 | -0.00 |
| ONC20250919P00280000 | 280.00 | 0.00 | 2.45 | 0.00 | 0 | 12 | 87.95% | -0.05 | 0.00 | -0.27 | 0.06 | -0.01 |
| ONC20250919P00290000 | 290.00 | 0.00 | 2.50 | 0.00 | 0 | 6 | 77.05% | -0.06 | 0.00 | -0.26 | 0.07 | -0.01 |
| ONC20250919P00300000 | 300.00 | 0.00 | 0.85 | 0.65 | 2 | 18 | 50.13% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| ONC20250919P00310000 | 310.00 | 0.00 | 2.80 | 0.00 | 0 | 10 | 56.59% | -0.09 | 0.00 | -0.26 | 0.09 | -0.01 |
| ONC20250919P00320000 | 320.00 | 0.00 | 3.30 | 0.00 | 0 | 16 | 47.92% | -0.12 | 0.01 | -0.28 | 0.12 | -0.01 |
| ONC20250919P00330000 | 330.00 | 1.00 | 5.00 | 0.00 | 0 | 17 | 45.72% | -0.21 | 0.01 | -0.38 | 0.17 | -0.02 |
| ONC20250919P00340000 | 340.00 | 3.50 | 7.50 | 7.46 | 4 | 7 | 43.94% | -0.33 | 0.01 | -0.47 | 0.21 | -0.03 |
| ONC20250919P00350000 | 350.00 | 10.00 | 12.90 | 10.11 | 4 | 1 | 48.83% | -0.48 | 0.01 | -0.58 | 0.23 | -0.04 |
| ONC20250919P00360000 | 360.00 | 14.00 | 18.50 | 0.00 | 0 | 1 | 46.10% | -0.63 | 0.01 | -0.52 | 0.22 | -0.05 |
| ONC20250919P00370000 | 370.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 46.97% | -0.75 | 0.01 | -0.44 | 0.18 | -0.06 |
| ONC20250919P00380000 | 380.00 | 29.50 | 33.00 | 0.00 | 0 | 0 | 44.19% | -0.86 | 0.01 | -0.28 | 0.13 | -0.06 |
| ONC20250919P00390000 | 390.00 | 38.00 | 42.30 | 0.00 | 0 | 0 | 46.67% | -0.92 | 0.01 | -0.21 | 0.09 | -0.05 |
| ONC20250919P00400000 | 400.00 | 47.50 | 51.10 | 0.00 | 0 | 0 | 45.71% | -0.96 | 0.00 | -0.12 | 0.05 | -0.04 |
| ONC20250919P00410000 | 410.00 | 57.00 | 60.80 | 0.00 | 0 | 0 | 74.81% | -0.89 | 0.00 | -0.41 | 0.11 | -0.06 |
| ONC20250919P00420000 | 420.00 | 66.50 | 70.70 | 0.00 | 0 | 0 | 82.82% | -0.90 | 0.00 | -0.42 | 0.10 | -0.07 |
| ONC20250919P00430000 | 430.00 | 76.90 | 80.70 | 0.00 | 0 | 0 | 90.46% | -0.90 | 0.00 | -0.44 | 0.10 | -0.07 |
