Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB20250919C00005000 | 5.00 | 16.90 | 19.50 | 0.00 | 0 | 0 | 750.87% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| ONB20250919C00007500 | 7.50 | 14.70 | 17.00 | 0.00 | 0 | 0 | 304.32% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ONB20250919C00010000 | 10.00 | 12.00 | 14.50 | 0.00 | 0 | 0 | 289.12% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| ONB20250919C00012500 | 12.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 197.07% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ONB20250919C00015000 | 15.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 200.67% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| ONB20250919C00017500 | 17.50 | 4.20 | 7.00 | 0.00 | 0 | 0 | 139.86% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| ONB20250919C00020000 | 20.00 | 1.75 | 4.50 | 0.00 | 0 | 1 | 78.32% | 0.84 | 0.09 | -0.04 | 0.01 | 0.00 |
| ONB20250919C00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 224 | 22.25% | 0.53 | 0.49 | -0.02 | 0.01 | 0.00 |
| ONB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 36.46% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| ONB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.35% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| ONB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.59% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 648.30% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| ONB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.30% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| ONB20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 392.17% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| ONB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ONB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.99% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| ONB20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 45 | 107.70% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| ONB20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 80 | 73.42% | -0.15 | 0.09 | -0.03 | 0.01 | -0.00 |
| ONB20250919P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 23 | 27.72% | -0.53 | 0.47 | -0.02 | 0.01 | -0.00 |
| ONB20250919P00025000 | 25.00 | 2.05 | 2.80 | 0.00 | 0 | 0 | 67.94% | -0.85 | 0.13 | -0.04 | 0.01 | -0.00 |
| ONB20250919P00030000 | 30.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 145.99% | -0.88 | 0.05 | -0.06 | 0.01 | -0.00 |
| ONB20250919P00035000 | 35.00 | 12.30 | 13.20 | 0.00 | 0 | 0 | 209.84% | -0.88 | 0.03 | -0.09 | 0.01 | -0.00 |
