Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON20250912P00043000 | 43.00 | 0.01 | 0.05 | 0.00 | 0 | 288 | 68.60% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| ON20250912P00044000 | 44.00 | 0.04 | 0.08 | 0.00 | 0 | 132 | 64.21% | -0.05 | 0.03 | -0.04 | 0.00 | -0.00 |
| ON20250912P00044500 | 44.50 | 0.05 | 0.08 | 0.07 | 30 | 53 | 60.17% | -0.06 | 0.04 | -0.04 | 0.01 | -0.00 |
| ON20250912P00045000 | 45.00 | 0.07 | 0.11 | 0.08 | 9 | 216 | 59.64% | -0.08 | 0.06 | -0.06 | 0.01 | -0.00 |
| ON20250912P00045500 | 45.50 | 0.10 | 0.15 | 0.11 | 6 | 41 | 56.74% | -0.11 | 0.07 | -0.07 | 0.01 | -0.00 |
| ON20250912P00046000 | 46.00 | 0.15 | 0.20 | 0.19 | 61 | 246 | 55.49% | -0.15 | 0.09 | -0.09 | 0.01 | -0.00 |
| ON20250912P00046500 | 46.50 | 0.20 | 0.27 | 0.24 | 88 | 38 | 54.94% | -0.20 | 0.11 | -0.11 | 0.01 | -0.00 |
| ON20250912P00047000 | 47.00 | 0.31 | 0.37 | 0.36 | 30 | 562 | 53.25% | -0.26 | 0.14 | -0.13 | 0.01 | -0.00 |
| ON20250912P00047500 | 47.50 | 0.42 | 0.51 | 0.49 | 56 | 17 | 53.17% | -0.33 | 0.15 | -0.15 | 0.02 | -0.00 |
| ON20250912P00048000 | 48.00 | 0.58 | 0.68 | 0.66 | 66 | 186 | 52.95% | -0.41 | 0.17 | -0.16 | 0.02 | -0.00 |
| ON20250912P00048500 | 48.50 | 0.78 | 0.89 | 0.88 | 52 | 16 | 52.92% | -0.49 | 0.17 | -0.17 | 0.02 | -0.00 |
| ON20250912P00049000 | 49.00 | 1.07 | 1.15 | 1.19 | 23 | 149 | 52.40% | -0.58 | 0.17 | -0.16 | 0.02 | -0.00 |
| ON20250912P00049500 | 49.50 | 1.37 | 1.46 | 1.50 | 825 | 1,375 | 53.09% | -0.66 | 0.16 | -0.15 | 0.02 | -0.00 |
| ON20250912P00050000 | 50.00 | 1.60 | 2.00 | 1.70 | 7 | 236 | 53.00% | -0.73 | 0.14 | -0.13 | 0.01 | -0.00 |
| ON20250912P00051000 | 51.00 | 2.42 | 2.61 | 2.90 | 2 | 47 | 39.00% | -0.92 | 0.09 | -0.04 | 0.01 | -0.00 |
| ON20250912P00052000 | 52.00 | 3.30 | 3.55 | 3.46 | 11 | 84 | 54.32% | -0.92 | 0.06 | -0.05 | 0.01 | -0.00 |
| ON20250912P00053000 | 53.00 | 2.83 | 4.55 | 0.00 | 0 | 18 | 60.28% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| ON20250912P00054000 | 54.00 | 5.15 | 5.55 | 0.00 | 0 | 12 | 75.37% | -0.94 | 0.04 | -0.06 | 0.01 | -0.00 |
| ON20250912P00055000 | 55.00 | 6.05 | 6.45 | 6.64 | 10 | 29 | 89.99% | -0.93 | 0.03 | -0.07 | 0.01 | -0.00 |
| ON20250912P00056000 | 56.00 | 7.25 | 7.55 | 0.00 | 0 | 3 | 108.37% | -0.92 | 0.03 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON20250912C00043000 | 43.00 | 5.55 | 5.80 | 0.00 | 0 | 0 | 77.55% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| ON20250912C00044000 | 44.00 | 2.63 | 4.90 | 0.00 | 0 | 14 | 65.14% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| ON20250912C00044500 | 44.50 | 2.60 | 4.30 | 3.90 | 2 | 0 | 52.85% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| ON20250912C00045000 | 45.00 | 1.90 | 3.85 | 0.00 | 0 | 20 | 75.94% | 0.86 | 0.06 | -0.12 | 0.01 | 0.00 |
| ON20250912C00045500 | 45.50 | 1.58 | 3.35 | 0.00 | 0 | 0 | 57.18% | 0.89 | 0.07 | -0.07 | 0.01 | 0.00 |
| ON20250912C00046000 | 46.00 | 1.18 | 2.97 | 2.75 | 1 | 46 | 59.19% | 0.84 | 0.09 | -0.10 | 0.01 | 0.00 |
| ON20250912C00046500 | 46.50 | 0.65 | 2.86 | 0.00 | 0 | 0 | 52.29% | 0.81 | 0.12 | -0.10 | 0.01 | 0.00 |
| ON20250912C00047000 | 47.00 | 1.93 | 2.20 | 2.08 | 5 | 321 | 53.83% | 0.74 | 0.14 | -0.13 | 0.01 | 0.00 |
| ON20250912C00047500 | 47.50 | 1.49 | 1.84 | 1.50 | 1 | 2 | 53.37% | 0.67 | 0.15 | -0.15 | 0.02 | 0.00 |
| ON20250912C00048000 | 48.00 | 1.23 | 1.32 | 1.16 | 34 | 309 | 51.68% | 0.59 | 0.17 | -0.16 | 0.02 | 0.00 |
| ON20250912C00048500 | 48.50 | 0.96 | 1.06 | 0.98 | 101 | 67 | 51.69% | 0.51 | 0.17 | -0.17 | 0.02 | 0.00 |
| ON20250912C00049000 | 49.00 | 0.71 | 0.81 | 0.73 | 42 | 635 | 52.03% | 0.42 | 0.17 | -0.16 | 0.02 | 0.00 |
| ON20250912C00049500 | 49.50 | 0.53 | 0.61 | 0.53 | 6 | 28 | 52.42% | 0.34 | 0.16 | -0.15 | 0.02 | 0.00 |
| ON20250912C00050000 | 50.00 | 0.39 | 0.45 | 0.41 | 167 | 668 | 52.63% | 0.27 | 0.14 | -0.13 | 0.01 | 0.00 |
| ON20250912C00051000 | 51.00 | 0.17 | 0.24 | 0.23 | 49 | 240 | 53.35% | 0.16 | 0.10 | -0.09 | 0.01 | 0.00 |
| ON20250912C00052000 | 52.00 | 0.07 | 0.13 | 0.10 | 59 | 937 | 56.26% | 0.09 | 0.07 | -0.06 | 0.01 | 0.00 |
| ON20250912C00053000 | 53.00 | 0.05 | 0.09 | 0.05 | 1 | 207 | 61.23% | 0.06 | 0.04 | -0.04 | 0.01 | 0.00 |
| ON20250912C00054000 | 54.00 | 0.03 | 0.06 | 0.07 | 4 | 234 | 66.32% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| ON20250912C00055000 | 55.00 | 0.02 | 0.14 | 0.06 | 4 | 93 | 84.90% | 0.06 | 0.03 | -0.06 | 0.00 | 0.00 |
| ON20250912C00056000 | 56.00 | 0.02 | 0.76 | 0.05 | 4 | 86 | 135.75% | 0.14 | 0.04 | -0.20 | 0.01 | 0.00 |
