Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919C00015000 | 15.00 | 14.80 | 19.00 | 0.00 | 0 | 0 | 434.44% | 0.93 | 0.01 | -0.17 | 0.01 | 0.00 |
| OMCL20250919C00017500 | 17.50 | 12.90 | 16.00 | 0.00 | 0 | 0 | 418.88% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| OMCL20250919C00020000 | 20.00 | 10.90 | 13.00 | 0.00 | 0 | 0 | 298.12% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| OMCL20250919C00022500 | 22.50 | 8.50 | 11.30 | 0.00 | 0 | 0 | 176.76% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| OMCL20250919C00025000 | 25.00 | 6.00 | 8.50 | 0.00 | 0 | 1 | 115.88% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| OMCL20250919C00030000 | 30.00 | 0.75 | 4.20 | 0.00 | 0 | 22 | 84.90% | 0.72 | 0.08 | -0.08 | 0.02 | 0.00 |
| OMCL20250919C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 31 | 50.09% | 0.14 | 0.09 | -0.03 | 0.01 | 0.00 |
| OMCL20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 124.50% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| OMCL20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 186.38% | 0.16 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 394.23% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| OMCL20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 327.04% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| OMCL20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 268.70% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| OMCL20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 216.51% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| OMCL20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 168.54% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| OMCL20250919P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 84.65% | -0.29 | 0.08 | -0.08 | 0.02 | -0.00 |
| OMCL20250919P00035000 | 35.00 | 1.25 | 4.20 | 0.00 | 0 | 2 | 115.19% | -0.66 | 0.07 | -0.12 | 0.02 | -0.00 |
| OMCL20250919P00040000 | 40.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 165.33% | -0.77 | 0.04 | -0.14 | 0.02 | -0.01 |
| OMCL20250919P00045000 | 45.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 212.22% | -0.81 | 0.03 | -0.17 | 0.01 | -0.01 |
