Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 641.02% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OLN20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 719.55% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| OLN20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 609.87% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| OLN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 264.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 205.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 89 | 158.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 377 | 204.20% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| OLN20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.08 | 1 | 1,114 | 104.91% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| OLN20250919P00022500 | 22.50 | 0.05 | 0.20 | 0.11 | 2 | 1,283 | 64.05% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| OLN20250919P00025000 | 25.00 | 0.55 | 0.70 | 0.60 | 3 | 42 | 55.19% | -0.35 | 0.17 | -0.05 | 0.02 | -0.00 |
| OLN20250919P00027500 | 27.50 | 2.10 | 2.25 | 0.00 | 0 | 0 | 53.60% | -0.77 | 0.14 | -0.04 | 0.01 | -0.00 |
| OLN20250919P00030000 | 30.00 | 2.60 | 6.20 | 0.00 | 0 | 2 | 159.85% | -0.68 | 0.06 | -0.13 | 0.01 | -0.00 |
| OLN20250919P00032500 | 32.50 | 4.80 | 8.90 | 0.00 | 0 | 0 | 133.49% | -0.84 | 0.05 | -0.07 | 0.01 | -0.00 |
| OLN20250919P00035000 | 35.00 | 7.30 | 11.40 | 0.00 | 0 | 0 | 235.96% | -0.74 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919C00002500 | 2.50 | 21.10 | 25.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00005000 | 5.00 | 18.60 | 22.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00007500 | 7.50 | 16.10 | 20.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00010000 | 10.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 685.30% | 0.92 | 0.01 | -0.23 | 0.01 | 0.00 |
| OLN20250919C00012500 | 12.50 | 11.10 | 15.00 | 0.00 | 0 | 0 | 413.06% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| OLN20250919C00015000 | 15.00 | 8.60 | 12.30 | 0.00 | 0 | 2 | 296.73% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| OLN20250919C00017500 | 17.50 | 6.30 | 9.70 | 0.00 | 0 | 1 | 214.84% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| OLN20250919C00020000 | 20.00 | 5.50 | 5.70 | 5.55 | 50 | 270 | 84.47% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| OLN20250919C00022500 | 22.50 | 3.10 | 3.30 | 3.30 | 3 | 1,385 | 62.26% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| OLN20250919C00025000 | 25.00 | 1.10 | 1.25 | 1.25 | 131 | 4,256 | 56.05% | 0.65 | 0.16 | -0.05 | 0.02 | 0.00 |
| OLN20250919C00027500 | 27.50 | 0.15 | 0.30 | 0.24 | 16 | 62 | 53.01% | 0.23 | 0.14 | -0.04 | 0.01 | 0.00 |
| OLN20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 71.31% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| OLN20250919C00032500 | 32.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 129.91% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| OLN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.35% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
