OLED - Universal Display Corporation

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
OLED20250919C00090000	90.00	47.70	51.00	0.00	0	0	191.19%	0.94	0.00	-0.26	0.03	0.02
OLED20250919C00095000	95.00	42.70	46.00	0.00	0	1	171.68%	0.93	0.00	-0.25	0.03	0.02
OLED20250919C00100000	100.00	37.70	40.50	39.20	5	13	142.95%	0.94	0.00	-0.20	0.03	0.02
OLED20250919C00105000	105.00	32.60	36.10	0.00	0	7	135.03%	0.92	0.01	-0.24	0.03	0.02
OLED20250919C00110000	110.00	27.60	31.00	0.00	0	4	117.62%	0.91	0.01	-0.23	0.04	0.02
OLED20250919C00115000	115.00	22.80	26.10	0.00	0	2	100.55%	0.89	0.01	-0.22	0.04	0.02
OLED20250919C00120000	120.00	19.10	20.60	0.00	0	20	47.04%	0.98	0.01	-0.02	0.01	0.02
OLED20250919C00125000	125.00	13.10	15.30	20.05	1	9	43.56%	0.94	0.01	-0.06	0.03	0.02
OLED20250919C00130000	130.00	8.20	11.60	10.62	1	23	32.03%	0.91	0.02	-0.06	0.04	0.02
OLED20250919C00135000	135.00	5.70	6.70	0.00	0	67	39.25%	0.68	0.04	-0.17	0.08	0.02
OLED20250919C00140000	140.00	2.70	3.60	2.76	22	178	37.95%	0.46	0.05	-0.18	0.09	0.01
OLED20250919C00145000	145.00	1.15	1.60	1.27	17	90	37.52%	0.25	0.04	-0.14	0.07	0.01
OLED20250919C00150000	150.00	0.25	1.40	0.45	6	900	38.60%	0.12	0.02	-0.08	0.05	0.00
OLED20250919C00155000	155.00	0.15	0.65	0.20	7	160	44.49%	0.07	0.01	-0.07	0.03	0.00
OLED20250919C00160000	160.00	0.05	0.60	0.15	1	238	50.93%	0.05	0.01	-0.06	0.02	0.00
OLED20250919C00165000	165.00	0.00	1.50	0.00	0	59	65.67%	0.06	0.01	-0.09	0.03	0.00
OLED20250919C00170000	170.00	0.00	1.00	0.00	0	36	74.25%	0.06	0.01	-0.09	0.03	0.00
OLED20250919C00175000	175.00	0.00	2.15	0.00	0	41	104.51%	0.11	0.01	-0.21	0.04	0.00
OLED20250919C00180000	180.00	0.00	2.00	0.00	0	43	90.11%	0.05	0.00	-0.10	0.02	0.00
OLED20250919C00185000	185.00	0.00	2.15	0.00	0	14	97.51%	0.04	0.00	-0.10	0.02	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
OLED20250919P00090000	90.00	0.00	2.00	0.00	0	57	144.52%	-0.03	0.00	-0.10	0.01	-0.00
OLED20250919P00095000	95.00	0.00	0.35	0.00	0	17	113.28%	-0.02	0.00	-0.05	0.01	-0.00
OLED20250919P00100000	100.00	0.00	0.35	0.00	0	82	88.15%	-0.01	0.00	-0.03	0.01	-0.00
OLED20250919P00105000	105.00	0.00	0.25	0.00	0	26	79.53%	-0.02	0.00	-0.03	0.01	-0.00
OLED20250919P00110000	110.00	0.00	0.55	0.00	0	11	80.36%	-0.04	0.00	-0.07	0.02	-0.00
OLED20250919P00115000	115.00	0.00	0.45	0.00	0	16	58.40%	-0.02	0.00	-0.04	0.01	-0.00
OLED20250919P00120000	120.00	0.00	0.15	0.13	3	249	43.13%	-0.02	0.00	-0.02	0.01	-0.00
OLED20250919P00125000	125.00	0.15	0.35	0.31	5	111	41.80%	-0.07	0.01	-0.06	0.03	-0.00
OLED20250919P00130000	130.00	0.50	0.90	0.80	7	56	41.35%	-0.17	0.03	-0.12	0.06	-0.01
OLED20250919P00135000	135.00	1.25	1.95	1.65	24	126	37.98%	-0.33	0.04	-0.16	0.08	-0.01
OLED20250919P00140000	140.00	3.50	4.10	3.65	10	82	36.58%	-0.56	0.05	-0.17	0.09	-0.02
OLED20250919P00145000	145.00	6.40	7.40	6.86	10	58	33.82%	-0.78	0.04	-0.11	0.07	-0.03
OLED20250919P00150000	150.00	9.90	12.80	0.00	0	56	40.95%	-0.87	0.02	-0.10	0.05	-0.03
OLED20250919P00155000	155.00	14.40	17.90	0.00	0	6	43.78%	-0.94	0.01	-0.06	0.03	-0.03
OLED20250919P00160000	160.00	19.30	22.90	0.00	0	17	55.14%	-0.94	0.01	-0.07	0.03	-0.03
OLED20250919P00165000	165.00	24.70	27.80	0.00	0	0	67.90%	-0.93	0.01	-0.09	0.03	-0.03
OLED20250919P00170000	170.00	29.40	32.60	0.00	0	0	72.85%	-0.95	0.01	-0.08	0.02	-0.03
OLED20250919P00175000	175.00	34.40	37.70	0.00	0	0	90.62%	-0.93	0.01	-0.13	0.03	-0.03
OLED20250919P00180000	180.00	39.20	42.80	0.00	0	0	80.44%	-0.97	0.00	-0.05	0.02	-0.03
OLED20250919P00185000	185.00	44.30	47.60	0.00	0	0	106.96%	-0.94	0.00	-0.14	0.03	-0.04

OLED - Universal Display Corporation - Opsjonskjede