Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OII20250919C00012500 | 12.50 | 11.70 | 14.00 | 0.00 | 0 | 0 | 498.57% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| OII20250919C00015000 | 15.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 391.36% | 0.88 | 0.02 | -0.19 | 0.01 | 0.00 |
| OII20250919C00017500 | 17.50 | 6.70 | 9.00 | 0.00 | 0 | 0 | 299.83% | 0.84 | 0.02 | -0.18 | 0.01 | 0.00 |
| OII20250919C00020000 | 20.00 | 4.10 | 4.50 | 0.00 | 0 | 4 | 114.22% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| OII20250919C00022500 | 22.50 | 1.40 | 2.20 | 0.00 | 0 | 30 | 80.98% | 0.77 | 0.11 | -0.06 | 0.01 | 0.00 |
| OII20250919C00025000 | 25.00 | 0.15 | 0.25 | 0.30 | 1 | 63 | 33.85% | 0.29 | 0.30 | -0.03 | 0.01 | 0.00 |
| OII20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 103.80% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OII20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.65% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| OII20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.12% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| OII20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.21% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| OII20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 143.25% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| OII20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 45.12% | -0.10 | 0.12 | -0.02 | 0.01 | -0.00 |
| OII20250919P00025000 | 25.00 | 0.85 | 1.00 | 0.00 | 0 | 10 | 37.55% | -0.70 | 0.28 | -0.03 | 0.01 | -0.00 |
| OII20250919P00030000 | 30.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 133.32% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
