Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFT20250919C00002500 | 2.50 | 4.50 | 5.60 | 0.00 | 0 | 0 | 677.71% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| OCFT20250919C00005000 | 5.00 | 2.05 | 3.20 | 0.00 | 0 | 0 | 327.59% | 0.84 | 0.07 | -0.05 | 0.00 | 0.00 |
| OCFT20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 1,133 | 57.74% | 0.37 | 0.60 | -0.02 | 0.00 | 0.00 |
| OCFT20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 295.67% | 0.31 | 0.11 | -0.07 | 0.00 | 0.00 |
| OCFT20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 389.74% | 0.26 | 0.08 | -0.08 | 0.00 | 0.00 |
| OCFT20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 458.63% | 0.24 | 0.06 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFT20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 830.50% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| OCFT20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 377.86% | -0.17 | 0.06 | -0.07 | 0.00 | -0.00 |
| OCFT20250919P00007500 | 7.50 | 0.15 | 0.55 | 0.00 | 0 | 1,803 | 47.73% | -0.66 | 0.71 | -0.01 | 0.00 | -0.00 |
| OCFT20250919P00010000 | 10.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 272.08% | -0.72 | 0.11 | -0.06 | 0.00 | -0.00 |
| OCFT20250919P00012500 | 12.50 | 5.00 | 6.40 | 0.00 | 0 | 0 | 393.89% | -0.73 | 0.08 | -0.09 | 0.00 | -0.00 |
| OCFT20250919P00015000 | 15.00 | 7.60 | 8.70 | 0.00 | 0 | 0 | 432.49% | -0.79 | 0.06 | -0.08 | 0.00 | -0.00 |
