Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC20250919C00002500 | 2.50 | 14.30 | 17.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20250919C00005000 | 5.00 | 11.80 | 14.80 | 0.00 | 0 | 0 | 763.00% | 0.98 | 0.00 | -0.12 | 0.00 | 0.00 |
| OCFC20250919C00007500 | 7.50 | 8.40 | 12.70 | 0.00 | 0 | 0 | 773.81% | 0.94 | 0.01 | -0.20 | 0.00 | 0.00 |
| OCFC20250919C00010000 | 10.00 | 5.90 | 10.20 | 0.00 | 0 | 0 | 574.33% | 0.89 | 0.01 | -0.20 | 0.01 | 0.00 |
| OCFC20250919C00012500 | 12.50 | 5.00 | 7.10 | 0.00 | 0 | 0 | 163.69% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| OCFC20250919C00015000 | 15.00 | 2.60 | 4.60 | 0.00 | 0 | 3 | 135.71% | 0.88 | 0.06 | -0.05 | 0.01 | 0.00 |
| OCFC20250919C00017500 | 17.50 | 0.40 | 2.15 | 0.00 | 0 | 61 | 37.95% | 0.85 | 0.24 | -0.02 | 0.01 | 0.00 |
| OCFC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 78.03% | 0.29 | 0.16 | -0.04 | 0.01 | 0.00 |
| OCFC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.03% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| OCFC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.51% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| OCFC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.59% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| OCFC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.50% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCFC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 627.52% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| OCFC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.58% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| OCFC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.89% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| OCFC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.54% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| OCFC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 145.42% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| OCFC20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 25 | 55.99% | -0.29 | 0.24 | -0.03 | 0.01 | -0.00 |
| OCFC20250919P00020000 | 20.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 114.40% | -0.69 | 0.13 | -0.08 | 0.01 | -0.00 |
| OCFC20250919P00022500 | 22.50 | 4.00 | 5.00 | 0.00 | 0 | 0 | 116.23% | -0.94 | 0.10 | -0.06 | 0.00 | -0.00 |
| OCFC20250919P00025000 | 25.00 | 6.50 | 7.50 | 0.00 | 0 | 0 | 152.60% | -0.95 | 0.06 | -0.06 | 0.00 | -0.00 |
| OCFC20250919P00030000 | 30.00 | 11.50 | 12.50 | 0.00 | 0 | 0 | 209.99% | -0.96 | 0.03 | -0.06 | 0.00 | -0.00 |
| OCFC20250919P00035000 | 35.00 | 16.50 | 17.40 | 0.00 | 0 | 0 | 274.29% | -0.94 | 0.03 | -0.08 | 0.00 | -0.00 |
