Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOR20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 171.14% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| OBOR20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.23% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| OBOR20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.75% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| OBOR20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.35% | -0.22 | 0.07 | -0.06 | 0.01 | -0.00 |
| OBOR20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 38.30% | -0.13 | 0.14 | -0.02 | 0.01 | -0.00 |
| OBOR20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.79% | -0.37 | 0.19 | -0.04 | 0.01 | -0.00 |
| OBOR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.25% | -0.66 | 0.36 | -0.02 | 0.01 | -0.00 |
| OBOR20250919P00026000 | 26.00 | 0.10 | 2.25 | 0.00 | 0 | 0 | 89.48% | -0.62 | 0.11 | -0.07 | 0.01 | -0.00 |
| OBOR20250919P00027000 | 27.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 113.43% | -0.66 | 0.08 | -0.09 | 0.01 | -0.00 |
| OBOR20250919P00028000 | 28.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 131.66% | -0.69 | 0.07 | -0.10 | 0.01 | -0.01 |
| OBOR20250919P00029000 | 29.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 148.23% | -0.71 | 0.06 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOR20250919C00019000 | 19.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 108.04% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| OBOR20250919C00020000 | 20.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 91.10% | 0.97 | 0.05 | -0.03 | 0.00 | 0.00 |
| OBOR20250919C00021000 | 21.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 81.60% | 0.93 | 0.07 | -0.04 | 0.00 | 0.00 |
| OBOR20250919C00022000 | 22.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 63.97% | 0.92 | 0.10 | -0.03 | 0.01 | 0.00 |
| OBOR20250919C00023000 | 23.00 | 0.75 | 2.90 | 0.00 | 0 | 0 | 46.03% | 0.89 | 0.18 | -0.03 | 0.01 | 0.00 |
| OBOR20250919C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.85% | 0.70 | 0.27 | -0.04 | 0.01 | 0.00 |
| OBOR20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 30.40% | 0.39 | 0.35 | -0.03 | 0.01 | 0.00 |
| OBOR20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.68% | 0.32 | 0.14 | -0.05 | 0.01 | 0.00 |
| OBOR20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.78% | 0.27 | 0.10 | -0.06 | 0.01 | 0.00 |
| OBOR20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.62% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| OBOR20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.90% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
