Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTG20250919C00093000 | 93.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 75.31% | 0.81 | 0.02 | -0.18 | 0.04 | 0.02 |
| NXTG20250919C00094000 | 94.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 70.12% | 0.79 | 0.03 | -0.18 | 0.05 | 0.02 |
| NXTG20250919C00095000 | 95.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 64.87% | 0.78 | 0.03 | -0.17 | 0.05 | 0.02 |
| NXTG20250919C00096000 | 96.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 63.56% | 0.75 | 0.03 | -0.18 | 0.05 | 0.02 |
| NXTG20250919C00097000 | 97.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 58.00% | 0.74 | 0.03 | -0.17 | 0.05 | 0.02 |
| NXTG20250919C00098000 | 98.00 | 2.95 | 5.90 | 0.00 | 0 | 0 | 52.32% | 0.71 | 0.04 | -0.16 | 0.05 | 0.02 |
| NXTG20250919C00099000 | 99.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 9.88% | 0.98 | 0.03 | -0.00 | 0.01 | 0.02 |
| NXTG20250919C00100000 | 100.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 12.23% | 0.89 | 0.10 | -0.02 | 0.03 | 0.02 |
| NXTG20250919C00101000 | 101.00 | 0.20 | 3.10 | 0.00 | 0 | 0 | 11.66% | 0.77 | 0.16 | -0.03 | 0.05 | 0.02 |
| NXTG20250919C00102000 | 102.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 13.93% | 0.57 | 0.18 | -0.05 | 0.06 | 0.01 |
| NXTG20250919C00103000 | 103.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 17.03% | 0.41 | 0.14 | -0.06 | 0.06 | 0.01 |
| NXTG20250919C00104000 | 104.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 18.10% | 0.29 | 0.12 | -0.06 | 0.06 | 0.01 |
| NXTG20250919C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 18.76% | 0.20 | 0.09 | -0.05 | 0.05 | 0.00 |
| NXTG20250919C00106000 | 106.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 22.81% | 0.17 | 0.07 | -0.05 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTG20250919P00093000 | 93.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 46.78% | -0.09 | 0.02 | -0.07 | 0.03 | -0.00 |
| NXTG20250919P00094000 | 94.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 42.83% | -0.10 | 0.03 | -0.06 | 0.03 | -0.00 |
| NXTG20250919P00095000 | 95.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 38.85% | -0.11 | 0.03 | -0.06 | 0.03 | -0.00 |
| NXTG20250919P00096000 | 96.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 34.83% | -0.12 | 0.04 | -0.06 | 0.03 | -0.00 |
| NXTG20250919P00097000 | 97.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 31.48% | -0.14 | 0.04 | -0.06 | 0.04 | -0.00 |
| NXTG20250919P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.90% | -0.16 | 0.05 | -0.06 | 0.04 | -0.00 |
| NXTG20250919P00099000 | 99.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 27.39% | -0.22 | 0.07 | -0.07 | 0.05 | -0.01 |
| NXTG20250919P00100000 | 100.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.74% | -0.28 | 0.08 | -0.08 | 0.05 | -0.01 |
| NXTG20250919P00101000 | 101.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.37% | -0.34 | 0.11 | -0.07 | 0.06 | -0.01 |
| NXTG20250919P00102000 | 102.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 17.63% | -0.45 | 0.14 | -0.06 | 0.06 | -0.01 |
| NXTG20250919P00103000 | 103.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 14.23% | -0.62 | 0.17 | -0.05 | 0.06 | -0.01 |
| NXTG20250919P00104000 | 104.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 12.28% | -0.82 | 0.16 | -0.03 | 0.04 | -0.01 |
| NXTG20250919P00105000 | 105.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 16.32% | -0.86 | 0.10 | -0.04 | 0.04 | -0.01 |
| NXTG20250919P00106000 | 106.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 18.46% | -0.91 | 0.07 | -0.03 | 0.03 | -0.01 |
