Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTE20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 119.18% | -0.14 | 0.04 | -0.09 | 0.01 | -0.00 |
| NXTE20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 103.39% | -0.16 | 0.05 | -0.09 | 0.01 | -0.00 |
| NXTE20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.43% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| NXTE20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.15% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| NXTE20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.74% | -0.27 | 0.11 | -0.07 | 0.02 | -0.00 |
| NXTE20250919P00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 58.54% | -0.40 | 0.13 | -0.08 | 0.02 | -0.00 |
| NXTE20250919P00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 52.61% | -0.54 | 0.15 | -0.08 | 0.02 | -0.00 |
| NXTE20250919P00038000 | 38.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 39.09% | -0.74 | 0.17 | -0.05 | 0.02 | -0.00 |
| NXTE20250919P00039000 | 39.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 33.33% | -0.92 | 0.11 | -0.02 | 0.01 | -0.00 |
| NXTE20250919P00040000 | 40.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 46.49% | -0.91 | 0.07 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTE20250919C00031000 | 31.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 217.96% | 0.76 | 0.03 | -0.25 | 0.02 | 0.00 |
| NXTE20250919C00032000 | 32.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 196.26% | 0.74 | 0.03 | -0.24 | 0.02 | 0.00 |
| NXTE20250919C00033000 | 33.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 174.59% | 0.71 | 0.04 | -0.22 | 0.02 | 0.00 |
| NXTE20250919C00034000 | 34.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 26.55% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| NXTE20250919C00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 28.55% | 0.88 | 0.14 | -0.02 | 0.01 | 0.01 |
| NXTE20250919C00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 47.48% | 0.62 | 0.16 | -0.07 | 0.02 | 0.00 |
| NXTE20250919C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.54% | 0.47 | 0.13 | -0.09 | 0.02 | 0.00 |
| NXTE20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.34% | 0.32 | 0.14 | -0.07 | 0.02 | 0.00 |
| NXTE20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.45% | 0.26 | 0.10 | -0.08 | 0.02 | 0.00 |
| NXTE20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.06% | 0.22 | 0.08 | -0.08 | 0.02 | 0.00 |
