Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT20250919C00035000 | 35.00 | 30.60 | 34.60 | 0.00 | 0 | 0 | 296.62% | 0.95 | 0.00 | -0.17 | 0.01 | 0.01 |
| NXT20250919C00040000 | 40.00 | 25.60 | 29.60 | 0.00 | 0 | 3 | 228.30% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| NXT20250919C00045000 | 45.00 | 20.80 | 24.60 | 0.00 | 0 | 54 | 107.88% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NXT20250919C00050000 | 50.00 | 17.30 | 17.90 | 0.00 | 0 | 71 | 111.22% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| NXT20250919C00055000 | 55.00 | 12.40 | 12.80 | 12.70 | 25 | 249 | 80.80% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| NXT20250919C00060000 | 60.00 | 7.70 | 8.10 | 7.79 | 5 | 2,247 | 55.48% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| NXT20250919C00065000 | 65.00 | 3.50 | 3.80 | 3.74 | 16 | 2,815 | 51.73% | 0.71 | 0.06 | -0.11 | 0.04 | 0.01 |
| NXT20250919C00070000 | 70.00 | 1.10 | 1.25 | 1.22 | 259 | 1,874 | 50.15% | 0.36 | 0.07 | -0.11 | 0.04 | 0.01 |
| NXT20250919C00075000 | 75.00 | 0.15 | 0.30 | 0.20 | 2 | 434 | 49.56% | 0.10 | 0.03 | -0.05 | 0.02 | 0.00 |
| NXT20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.09 | 2 | 87 | 61.65% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| NXT20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 141 | 68.27% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| NXT20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 354 | 91.38% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| NXT20250919C00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 101.06% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| NXT20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 607 | 99.11% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 182.82% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NXT20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 148.84% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NXT20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 7,560 | 108.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXT20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 3,057 | 91.12% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NXT20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 2,644 | 65.66% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| NXT20250919P00060000 | 60.00 | 0.15 | 0.25 | 0.20 | 116 | 1,031 | 53.33% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| NXT20250919P00065000 | 65.00 | 1.00 | 1.15 | 1.05 | 30 | 383 | 50.31% | -0.29 | 0.06 | -0.10 | 0.04 | -0.00 |
| NXT20250919P00070000 | 70.00 | 3.40 | 3.60 | 3.40 | 2 | 392 | 48.24% | -0.65 | 0.07 | -0.11 | 0.04 | -0.01 |
| NXT20250919P00075000 | 75.00 | 7.20 | 8.00 | 7.90 | 1 | 4 | 46.28% | -0.92 | 0.03 | -0.04 | 0.02 | -0.01 |
| NXT20250919P00080000 | 80.00 | 12.00 | 12.70 | 0.00 | 0 | 0 | 57.37% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| NXT20250919P00085000 | 85.00 | 17.10 | 17.80 | 0.00 | 0 | 0 | 80.72% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| NXT20250919P00090000 | 90.00 | 22.00 | 23.00 | 0.00 | 0 | 0 | 107.23% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| NXT20250919P00095000 | 95.00 | 27.10 | 28.10 | 0.00 | 0 | 0 | 117.88% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| NXT20250919P00100000 | 100.00 | 32.10 | 32.90 | 0.00 | 0 | 0 | 161.39% | -0.92 | 0.01 | -0.13 | 0.02 | -0.01 |
