Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919C00017500 | 17.50 | 14.80 | 18.50 | 0.00 | 0 | 0 | 310.34% | 0.96 | 0.01 | -0.10 | 0.01 | 0.00 |
| NXRT20250919C00020000 | 20.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 271.44% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| NXRT20250919C00022500 | 22.50 | 9.80 | 12.70 | 0.00 | 0 | 0 | 312.66% | 0.87 | 0.01 | -0.21 | 0.01 | 0.00 |
| NXRT20250919C00025000 | 25.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 176.04% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| NXRT20250919C00030000 | 30.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 83.11% | 0.85 | 0.06 | -0.06 | 0.01 | 0.00 |
| NXRT20250919C00035000 | 35.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 135.70% | 0.48 | 0.06 | -0.16 | 0.02 | 0.00 |
| NXRT20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.20% | 0.21 | 0.05 | -0.10 | 0.02 | 0.00 |
| NXRT20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 262.11% | 0.32 | 0.03 | -0.27 | 0.02 | 0.00 |
| NXRT20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 306.36% | 0.29 | 0.02 | -0.31 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXRT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXRT20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 234.41% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| NXRT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NXRT20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 48.97% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| NXRT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.02% | -0.66 | 0.11 | -0.09 | 0.02 | -0.00 |
| NXRT20250919P00040000 | 40.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 121.37% | -0.83 | 0.05 | -0.10 | 0.01 | -0.01 |
| NXRT20250919P00045000 | 45.00 | 10.00 | 13.90 | 0.00 | 0 | 0 | 189.95% | -0.82 | 0.03 | -0.16 | 0.01 | -0.01 |
| NXRT20250919P00050000 | 50.00 | 14.90 | 18.80 | 0.00 | 0 | 0 | 225.34% | -0.85 | 0.02 | -0.16 | 0.01 | -0.01 |
