Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 567.57% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| NX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.42% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| NX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.45% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NX20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 26 | 130.90% | -0.15 | 0.08 | -0.04 | 0.01 | -0.00 |
| NX20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.25 | 1 | 68 | 47.07% | -0.45 | 0.35 | -0.03 | 0.01 | -0.00 |
| NX20250919P00017500 | 17.50 | 1.95 | 2.90 | 2.20 | 32 | 175 | 125.48% | -0.73 | 0.11 | -0.05 | 0.01 | -0.00 |
| NX20250919P00020000 | 20.00 | 4.50 | 5.00 | 4.30 | 75 | 968 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NX20250919P00022500 | 22.50 | 7.20 | 8.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NX20250919P00025000 | 25.00 | 9.60 | 10.50 | 0.00 | 0 | 0 | 188.39% | -0.93 | 0.03 | -0.03 | 0.00 | -0.01 |
| NX20250919P00030000 | 30.00 | 14.50 | 15.70 | 0.00 | 0 | 0 | 273.35% | -0.91 | 0.02 | -0.05 | 0.00 | -0.01 |
| NX20250919P00035000 | 35.00 | 19.50 | 21.60 | 0.00 | 0 | 0 | 344.85% | -0.89 | 0.02 | -0.07 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919C00005000 | 5.00 | 10.00 | 11.50 | 10.30 | 1 | 0 | 402.16% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| NX20250919C00007500 | 7.50 | 7.60 | 7.80 | 0.00 | 0 | 0 | 267.43% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NX20250919C00010000 | 10.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 215.83% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| NX20250919C00012500 | 12.50 | 2.40 | 2.95 | 0.00 | 0 | 0 | 94.44% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| NX20250919C00015000 | 15.00 | 0.50 | 0.95 | 0.00 | 0 | 88 | 58.27% | 0.58 | 0.31 | -0.03 | 0.01 | 0.00 |
| NX20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 19 | 70.15% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| NX20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.29 | 1 | 96 | 113.32% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| NX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2,581 | 123.02% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NX20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 140 | 203.39% | 0.08 | 0.03 | -0.04 | 0.00 | 0.00 |
| NX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.31% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| NX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.67% | 0.12 | 0.02 | -0.09 | 0.00 | 0.00 |
