Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS20250912C00001000 | 1.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912C00002000 | 2.00 | 3.40 | 5.80 | 3.93 | 7 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912C00002500 | 2.50 | 3.10 | 5.00 | 3.45 | 7 | 0 | 557.58% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00003000 | 3.00 | 2.55 | 3.90 | 0.00 | 0 | 8 | 603.33% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| NVTS20250912C00003500 | 3.50 | 2.05 | 2.20 | 2.38 | 4 | 4 | 479.82% | 0.94 | 0.06 | -0.05 | 0.00 | 0.00 |
| NVTS20250912C00004000 | 4.00 | 1.55 | 1.70 | 1.91 | 4 | 42 | 371.20% | 0.92 | 0.09 | -0.05 | 0.00 | 0.00 |
| NVTS20250912C00004500 | 4.50 | 1.00 | 1.20 | 1.45 | 4 | 139 | 186.32% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00005000 | 5.00 | 0.60 | 0.80 | 1.00 | 5 | 45 | 178.76% | 0.85 | 0.31 | -0.04 | 0.00 | 0.00 |
| NVTS20250912C00005500 | 5.50 | 0.20 | 0.30 | 0.25 | 231 | 768 | 99.08% | 0.69 | 0.84 | -0.04 | 0.00 | 0.00 |
| NVTS20250912C00006000 | 6.00 | 0.05 | 0.10 | 0.05 | 2,385 | 4,529 | 112.56% | 0.27 | 0.69 | -0.04 | 0.00 | 0.00 |
| NVTS20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.05 | 661 | 1,320 | 134.68% | 0.10 | 0.30 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 6 | 1,130 | 186.16% | 0.08 | 0.18 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 4 | 443 | 231.12% | 0.06 | 0.13 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.04 | 2 | 622 | 271.36% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.01 | 3 | 360 | 307.91% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00009000 | 9.00 | 0.00 | 0.05 | 0.01 | 5 | 638 | 341.45% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 220 | 372.45% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 48 | 496.11% | 0.09 | 0.08 | -0.06 | 0.00 | 0.00 |
| NVTS20250912C00010500 | 10.50 | 0.00 | 0.60 | 0.00 | 0 | 6 | 561.71% | 0.11 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00002000 | 2.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00003500 | 3.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 297.03% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| NVTS20250912P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 23 | 254.38% | -0.09 | 0.15 | -0.04 | 0.00 | 0.00 |
| NVTS20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 5 | 635 | 134.23% | -0.09 | 0.29 | -0.02 | 0.00 | 0.00 |
| NVTS20250912P00005500 | 5.50 | 0.05 | 0.10 | 0.05 | 105 | 2,017 | 90.16% | -0.30 | 0.91 | -0.04 | 0.00 | -0.00 |
| NVTS20250912P00006000 | 6.00 | 0.35 | 0.45 | 0.35 | 189 | 880 | 112.76% | -0.74 | 0.70 | -0.04 | 0.00 | -0.00 |
| NVTS20250912P00006500 | 6.50 | 0.85 | 0.90 | 0.65 | 19 | 285 | 131.88% | -0.92 | 0.31 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00007000 | 7.00 | 1.30 | 1.40 | 1.12 | 24 | 245 | 182.30% | -0.94 | 0.18 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00007500 | 7.50 | 1.80 | 1.90 | 1.70 | 22 | 182 | 226.42% | -0.95 | 0.13 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00008000 | 8.00 | 2.25 | 3.20 | 0.00 | 0 | 30 | 265.96% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00008500 | 8.50 | 2.75 | 4.10 | 0.00 | 0 | 24 | 301.93% | -0.96 | 0.08 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00009000 | 9.00 | 3.30 | 5.00 | 0.00 | 0 | 22 | 427.23% | -0.90 | 0.10 | -0.06 | 0.00 | -0.00 |
| NVTS20250912P00009500 | 9.50 | 3.80 | 5.60 | 3.59 | 2 | 2 | 462.56% | -0.91 | 0.09 | -0.06 | 0.00 | -0.00 |
| NVTS20250912P00010000 | 10.00 | 4.20 | 6.30 | 0.00 | 0 | 6 | 394.04% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00010500 | 10.50 | 4.70 | 6.80 | 0.00 | 0 | 3 | 420.72% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
