Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20250919C00005000 | 5.00 | 4.70 | 4.80 | 0.00 | 0 | 2 | 291.77% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00006000 | 6.00 | 3.70 | 3.80 | 3.60 | 1 | 14 | 223.40% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00007000 | 7.00 | 2.65 | 2.85 | 0.00 | 0 | 63 | 118.79% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00008000 | 8.00 | 1.70 | 1.85 | 1.90 | 26 | 143 | 112.93% | 0.89 | 0.11 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00009000 | 9.00 | 0.80 | 0.95 | 0.86 | 39 | 151 | 74.04% | 0.79 | 0.26 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.29 | 2,161 | 2,704 | 75.17% | 0.46 | 0.34 | -0.03 | 0.01 | 0.00 |
| NVD20250919C00011000 | 11.00 | 0.05 | 0.15 | 0.10 | 86 | 576 | 85.16% | 0.22 | 0.22 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 58 | 1,366 | 76.51% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 916 | 99.62% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.05 | 1 | 460 | 120.03% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.01 | 1 | 179 | 169.40% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.01 | 2 | 311 | 155.14% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 128 | 284.34% | 0.16 | 0.06 | -0.06 | 0.00 | 0.00 |
| NVD20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 625 | 206.17% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 105 | 321.16% | 0.15 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 426.87% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| NVD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.41% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| NVD20250919P00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 21 | 264.14% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| NVD20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 93 | 93.81% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00009000 | 9.00 | 0.05 | 0.20 | 0.11 | 33 | 175 | 68.98% | -0.20 | 0.26 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.57 | 191 | 600 | 67.42% | -0.55 | 0.38 | -0.02 | 0.01 | -0.00 |
| NVD20250919P00011000 | 11.00 | 1.20 | 1.45 | 1.45 | 2 | 69 | 66.75% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00012000 | 12.00 | 2.15 | 2.35 | 0.00 | 0 | 16 | 78.59% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00013000 | 13.00 | 3.20 | 3.40 | 0.00 | 0 | 30 | 136.39% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00014000 | 14.00 | 4.20 | 4.40 | 0.00 | 0 | 79 | 161.14% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00015000 | 15.00 | 5.20 | 5.30 | 0.00 | 0 | 89 | 183.27% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| NVD20250919P00016000 | 16.00 | 5.60 | 6.40 | 0.00 | 0 | 2 | 203.31% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| NVD20250919P00017000 | 17.00 | 6.60 | 7.50 | 0.00 | 0 | 9 | 154.59% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| NVD20250919P00018000 | 18.00 | 7.80 | 8.50 | 0.00 | 0 | 17 | 238.60% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| NVD20250919P00019000 | 19.00 | 9.10 | 9.50 | 0.00 | 0 | 5 | 254.32% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
