NUGT - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
NUGT20250912C00116500	116.50	9.00	9.60	7.72	7	311	85.85%	0.87	0.03	-0.39	0.02	0.01
NUGT20250912C00117000	117.00	6.90	10.50	7.92	2	51	82.15%	0.86	0.03	-0.39	0.02	0.01
NUGT20250912C00117500	117.50	6.50	9.90	0.00	0	46	62.07%	0.91	0.03	-0.20	0.02	0.01
NUGT20250912C00118000	118.00	6.90	9.00	6.40	3	54	83.44%	0.82	0.03	-0.49	0.02	0.01
NUGT20250912C00119000	119.00	5.00	7.40	6.42	34	337	73.39%	0.82	0.04	-0.45	0.02	0.01
NUGT20250912C00120000	120.00	4.50	7.80	6.05	20	111	86.40%	0.74	0.04	-0.69	0.03	0.00
NUGT20250912C00121000	121.00	4.10	6.00	4.20	17	231	81.67%	0.71	0.05	-0.71	0.03	0.00
NUGT20250912C00122000	122.00	3.20	6.20	4.77	25	40	89.26%	0.65	0.04	-0.87	0.03	0.00
NUGT20250912C00123000	123.00	4.00	4.60	3.10	21	11	85.06%	0.60	0.05	-0.87	0.04	0.00
NUGT20250912C00124000	124.00	2.15	4.80	2.80	12	37	81.13%	0.56	0.05	-0.86	0.04	0.00
NUGT20250912C00125000	125.00	2.95	3.20	2.95	107	436	78.61%	0.50	0.05	-0.84	0.04	0.00
NUGT20250912C00126000	126.00	1.70	3.20	2.44	35	58	80.74%	0.45	0.05	-0.85	0.04	0.00
NUGT20250912C00127000	127.00	1.35	3.00	2.10	3	45	78.02%	0.40	0.05	-0.79	0.04	0.00
NUGT20250912C00128000	128.00	1.60	1.90	1.75	136	94	78.03%	0.35	0.05	-0.74	0.03	0.00
NUGT20250912C00130000	130.00	1.00	1.50	1.15	385	186	76.51%	0.25	0.04	-0.59	0.03	0.00
NUGT20250912C00135000	135.00	0.30	0.50	0.35	51	90	81.81%	0.11	0.02	-0.29	0.02	0.00
NUGT20250912C00140000	140.00	0.05	0.55	0.15	40	38	89.02%	0.05	0.01	-0.13	0.01	0.00
NUGT20250912C00145000	145.00	0.00	0.95	0.00	0	49	132.45%	0.07	0.01	-0.32	0.01	0.00
NUGT20250912C00150000	150.00	0.00	0.75	0.00	0	6	154.88%	0.06	0.01	-0.33	0.01	0.00
NUGT20250912C00155000	155.00	0.00	1.30	0.00	0	0	198.10%	0.08	0.01	-0.54	0.01	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
NUGT20250912P00116500	116.50	0.00	1.35	0.65	9	56	88.35%	-0.14	0.03	-0.42	0.02	-0.00
NUGT20250912P00117000	117.00	0.45	1.15	0.60	26	551	86.93%	-0.15	0.03	-0.45	0.02	-0.00
NUGT20250912P00117500	117.50	0.05	1.75	0.00	0	22	87.47%	-0.17	0.03	-0.50	0.02	-0.00
NUGT20250912P00118000	118.00	0.40	1.30	0.90	32	68	86.58%	-0.18	0.03	-0.53	0.02	-0.00
NUGT20250912P00119000	119.00	0.85	1.55	0.90	23	552	86.79%	-0.22	0.04	-0.62	0.03	-0.00
NUGT20250912P00120000	120.00	0.60	2.35	1.21	52	143	83.96%	-0.25	0.04	-0.66	0.03	-0.00
NUGT20250912P00121000	121.00	0.35	2.60	1.40	74	56	82.51%	-0.30	0.04	-0.72	0.03	-0.00
NUGT20250912P00122000	122.00	1.40	2.45	1.83	15	6	82.05%	-0.34	0.05	-0.78	0.03	-0.00
NUGT20250912P00123000	123.00	1.15	2.85	2.00	7	1	83.03%	-0.39	0.05	-0.84	0.04	-0.00
NUGT20250912P00124000	124.00	1.90	3.10	2.41	73	3	85.95%	-0.44	0.05	-0.91	0.04	-0.00
NUGT20250912P00125000	125.00	2.10	2.90	3.01	18	13	80.03%	-0.50	0.05	-0.85	0.04	-0.00
NUGT20250912P00126000	126.00	3.00	3.70	0.00	0	2	77.41%	-0.55	0.05	-0.82	0.04	-0.00
NUGT20250912P00127000	127.00	3.40	4.40	0.00	0	0	76.00%	-0.61	0.05	-0.77	0.04	-0.00
NUGT20250912P00128000	128.00	3.30	6.10	0.00	0	0	80.15%	-0.65	0.05	-0.77	0.03	-0.00
NUGT20250912P00130000	130.00	5.30	6.80	6.58	2	40	84.04%	-0.73	0.04	-0.69	0.03	-0.00
NUGT20250912P00135000	135.00	9.10	11.30	10.83	22	0	73.83%	-0.92	0.02	-0.21	0.01	-0.00
NUGT20250912P00140000	140.00	13.10	16.80	0.00	0	0	102.88%	-0.93	0.01	-0.25	0.01	-0.01
NUGT20250912P00145000	145.00	19.30	21.80	0.00	0	0	134.56%	-0.92	0.01	-0.34	0.01	-0.01
NUGT20250912P00150000	150.00	24.20	26.70	0.00	0	0	130.38%	-0.97	0.01	-0.14	0.01	-0.00
NUGT20250912P00155000	155.00	29.00	31.00	0.00	0	0	168.68%	-0.95	0.01	-0.27	0.01	-0.01

NUGT - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares - Opsjonskjede