Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTR20250912P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 191.67% | -0.09 | 0.02 | -0.29 | 0.01 | -0.00 |
| NTR20250912P00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 175.00% | -0.10 | 0.02 | -0.29 | 0.01 | -0.00 |
| NTR20250912P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 158.38% | -0.11 | 0.03 | -0.28 | 0.01 | -0.00 |
| NTR20250912P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 141.77% | -0.12 | 0.03 | -0.28 | 0.01 | -0.00 |
| NTR20250912P00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 135.44% | -0.15 | 0.04 | -0.32 | 0.01 | -0.00 |
| NTR20250912P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 108.19% | -0.15 | 0.05 | -0.26 | 0.01 | -0.00 |
| NTR20250912P00054000 | 54.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 78.88% | -0.14 | 0.07 | -0.18 | 0.01 | -0.00 |
| NTR20250912P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 18 | 39.08% | -0.07 | 0.08 | -0.04 | 0.01 | -0.00 |
| NTR20250912P00056000 | 56.00 | 0.05 | 0.20 | 0.09 | 1 | 68 | 31.81% | -0.14 | 0.17 | -0.07 | 0.01 | -0.00 |
| NTR20250912P00057000 | 57.00 | 0.25 | 0.40 | 0.60 | 30 | 104 | 29.92% | -0.37 | 0.29 | -0.14 | 0.02 | -0.00 |
| NTR20250912P00058000 | 58.00 | 0.75 | 1.20 | 1.40 | 42 | 73 | 36.13% | -0.64 | 0.24 | -0.16 | 0.02 | -0.00 |
| NTR20250912P00059000 | 59.00 | 1.60 | 1.90 | 0.00 | 0 | 82 | 42.39% | -0.80 | 0.15 | -0.13 | 0.01 | -0.00 |
| NTR20250912P00060000 | 60.00 | 2.45 | 3.80 | 0.00 | 0 | 0 | 89.42% | -0.73 | 0.09 | -0.33 | 0.01 | -0.00 |
| NTR20250912P00061000 | 61.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 126.09% | -0.72 | 0.06 | -0.48 | 0.01 | -0.00 |
| NTR20250912P00062000 | 62.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 123.70% | -0.78 | 0.06 | -0.39 | 0.01 | -0.00 |
| NTR20250912P00063000 | 63.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 162.11% | -0.76 | 0.04 | -0.55 | 0.01 | -0.00 |
| NTR20250912P00064000 | 64.00 | 6.40 | 8.60 | 0.00 | 0 | 0 | 177.09% | -0.77 | 0.04 | -0.57 | 0.01 | -0.00 |
| NTR20250912P00065000 | 65.00 | 7.40 | 9.30 | 0.00 | 0 | 4 | 183.23% | -0.80 | 0.04 | -0.54 | 0.01 | -0.00 |
| NTR20250912P00066000 | 66.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 205.11% | -0.80 | 0.03 | -0.61 | 0.01 | -0.00 |
| NTR20250912P00067000 | 67.00 | 9.50 | 11.20 | 0.00 | 0 | 1 | 205.18% | -0.82 | 0.03 | -0.54 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTR20250912C00048000 | 48.00 | 9.30 | 11.30 | 9.50 | 1 | 1 | 223.16% | 0.88 | 0.02 | -0.45 | 0.01 | 0.00 |
| NTR20250912C00049000 | 49.00 | 8.30 | 8.60 | 0.00 | 0 | 6 | 98.61% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| NTR20250912C00050000 | 50.00 | 7.30 | 9.00 | 7.07 | 2 | 13 | 129.23% | 0.93 | 0.02 | -0.14 | 0.01 | 0.00 |
| NTR20250912C00051000 | 51.00 | 6.30 | 7.80 | 0.00 | 0 | 1 | 114.66% | 0.92 | 0.03 | -0.14 | 0.01 | 0.00 |
| NTR20250912C00052000 | 52.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 65.76% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| NTR20250912C00053000 | 53.00 | 4.30 | 5.70 | 0.00 | 0 | 1 | 126.72% | 0.81 | 0.05 | -0.36 | 0.01 | 0.00 |
| NTR20250912C00054000 | 54.00 | 3.30 | 3.60 | 0.00 | 0 | 1 | 43.91% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| NTR20250912C00055000 | 55.00 | 2.30 | 4.30 | 0.00 | 0 | 1 | 32.78% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| NTR20250912C00056000 | 56.00 | 1.40 | 1.65 | 1.20 | 4 | 10 | 31.64% | 0.86 | 0.17 | -0.07 | 0.01 | 0.00 |
| NTR20250912C00057000 | 57.00 | 0.70 | 0.85 | 0.65 | 28 | 406 | 28.33% | 0.64 | 0.31 | -0.13 | 0.02 | 0.00 |
| NTR20250912C00058000 | 58.00 | 0.20 | 0.40 | 0.20 | 9 | 554 | 32.98% | 0.35 | 0.26 | -0.15 | 0.02 | 0.00 |
| NTR20250912C00059000 | 59.00 | 0.05 | 0.30 | 0.10 | 2 | 52 | 38.03% | 0.18 | 0.16 | -0.10 | 0.01 | 0.00 |
| NTR20250912C00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 47 | 52.35% | 0.14 | 0.10 | -0.11 | 0.01 | 0.00 |
| NTR20250912C00061000 | 61.00 | 0.00 | 0.05 | 0.02 | 1 | 4 | 44.07% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| NTR20250912C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 53.63% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| NTR20250912C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 62.79% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NTR20250912C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 128.59% | 0.14 | 0.04 | -0.28 | 0.01 | 0.00 |
| NTR20250912C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 21 | 135.22% | 0.12 | 0.03 | -0.25 | 0.01 | 0.00 |
| NTR20250912C00066000 | 66.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 168.81% | 0.15 | 0.03 | -0.38 | 0.01 | 0.00 |
| NTR20250912C00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 180.82% | 0.14 | 0.03 | -0.39 | 0.01 | 0.00 |
