Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA20250919C00002500 | 2.50 | 8.00 | 10.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTLA20250919C00005000 | 5.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 288.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00007500 | 7.50 | 3.60 | 5.00 | 0.00 | 0 | 24 | 193.44% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NTLA20250919C00010000 | 10.00 | 1.45 | 1.55 | 1.50 | 46 | 1,632 | 72.48% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00012500 | 12.50 | 0.15 | 0.20 | 0.20 | 86 | 5,360 | 82.83% | 0.28 | 0.24 | -0.03 | 0.01 | 0.00 |
| NTLA20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.07 | 1 | 1,452 | 111.07% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 692 | 141.03% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 176.78% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 7 | 229.64% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| NTLA20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.99% | 0.14 | 0.03 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTLA20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 314.27% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| NTLA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 10 | 115 | 154.83% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NTLA20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 2,388 | 81.05% | -0.11 | 0.13 | -0.02 | 0.00 | -0.00 |
| NTLA20250919P00012500 | 12.50 | 1.15 | 1.30 | 1.05 | 25 | 2,315 | 73.25% | -0.76 | 0.26 | -0.03 | 0.01 | -0.00 |
| NTLA20250919P00015000 | 15.00 | 3.30 | 3.70 | 0.00 | 0 | 117 | 136.46% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| NTLA20250919P00017500 | 17.50 | 5.70 | 6.50 | 6.00 | 3 | 3 | 221.53% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| NTLA20250919P00020000 | 20.00 | 8.20 | 9.50 | 0.00 | 0 | 0 | 295.67% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| NTLA20250919P00022500 | 22.50 | 10.90 | 12.00 | 0.00 | 0 | 0 | 269.17% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| NTLA20250919P00025000 | 25.00 | 13.40 | 14.60 | 0.00 | 0 | 0 | 384.95% | -0.86 | 0.03 | -0.09 | 0.00 | -0.00 |
