Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 295.07% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NTCT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 228.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 334.51% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| NTCT20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 256.80% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| NTCT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 214 | 86.75% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 48.45% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 12 | 25.17% | -0.39 | 0.51 | -0.03 | 0.01 | -0.00 |
| NTCT20250919P00030000 | 30.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 178.53% | -0.72 | 0.06 | -0.16 | 0.01 | -0.00 |
| NTCT20250919P00035000 | 35.00 | 9.40 | 11.20 | 0.00 | 0 | 0 | 197.01% | -0.87 | 0.04 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT20250919C00010000 | 10.00 | 13.40 | 17.20 | 0.00 | 0 | 0 | 811.61% | 0.93 | 0.01 | -0.31 | 0.01 | 0.00 |
| NTCT20250919C00012500 | 12.50 | 11.70 | 14.70 | 0.00 | 0 | 2 | 363.79% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| NTCT20250919C00015000 | 15.00 | 9.20 | 12.20 | 0.00 | 0 | 2 | 294.31% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| NTCT20250919C00017500 | 17.50 | 7.30 | 9.70 | 0.00 | 0 | 1,628 | 150.50% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NTCT20250919C00020000 | 20.00 | 4.50 | 7.20 | 0.00 | 0 | 1,754 | 144.80% | 0.91 | 0.04 | -0.06 | 0.01 | 0.00 |
| NTCT20250919C00022500 | 22.50 | 2.50 | 2.85 | 0.00 | 0 | 64 | 42.79% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| NTCT20250919C00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 44 | 33.02% | 0.63 | 0.33 | -0.03 | 0.01 | 0.00 |
| NTCT20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 152.35% | 0.25 | 0.06 | -0.12 | 0.01 | 0.00 |
| NTCT20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 201 | 223.02% | 0.19 | 0.04 | -0.15 | 0.01 | 0.00 |
