NTAP - NetApp, Inc. - Opsjonskjede

NetApp, Inc.

US ˙ NasdaqGS ˙ US64110D1046

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
NTAP20250912C00113000	113.00	9.80	10.50	0.00	0	2	63.20%	0.93	0.02	-0.14	0.02	0.01
NTAP20250912C00114000	114.00	8.80	9.50	0.00	0	51	57.94%	0.92	0.02	-0.14	0.02	0.01
NTAP20250912C00115000	115.00	8.00	8.50	7.69	2	22	52.65%	0.92	0.03	-0.13	0.02	0.01
NTAP20250912C00116000	116.00	7.00	7.60	0.00	0	12	52.34%	0.89	0.03	-0.17	0.02	0.01
NTAP20250912C00117000	117.00	4.90	7.30	0.00	0	15	54.53%	0.84	0.04	-0.24	0.03	0.01
NTAP20250912C00118000	118.00	4.50	7.00	4.00	5	30	27.64%	0.94	0.04	-0.05	0.01	0.01
NTAP20250912C00119000	119.00	3.80	6.40	4.12	8	31	30.65%	0.87	0.06	-0.11	0.02	0.01
NTAP20250912C00120000	120.00	3.30	5.20	0.00	0	63	37.36%	0.75	0.08	-0.23	0.04	0.01
NTAP20250912C00121000	121.00	2.60	3.50	2.42	61	10	28.51%	0.72	0.11	-0.19	0.04	0.01
NTAP20250912C00122000	122.00	1.85	2.45	2.20	2	75	28.63%	0.60	0.12	-0.22	0.04	0.01
NTAP20250912C00123000	123.00	1.20	2.20	1.20	32	102	27.02%	0.48	0.13	-0.22	0.04	0.00
NTAP20250912C00124000	124.00	0.75	2.10	1.05	6	2	27.68%	0.35	0.12	-0.20	0.04	0.00
NTAP20250912C00125000	125.00	0.35	1.65	0.44	4	72	28.02%	0.25	0.10	-0.17	0.04	0.00
NTAP20250912C00126000	126.00	0.20	1.00	0.25	2	8	28.67%	0.17	0.08	-0.13	0.03	0.00
NTAP20250912C00127000	127.00	0.10	1.70	0.15	4	0	60.21%	0.28	0.05	-0.39	0.04	0.00
NTAP20250912C00128000	128.00	0.00	2.15	0.00	0	0	64.87%	0.25	0.04	-0.40	0.04	0.00
NTAP20250912C00129000	129.00	0.00	2.15	0.00	0	0	65.25%	0.21	0.04	-0.36	0.03	0.00
NTAP20250912C00130000	130.00	0.00	1.35	0.00	0	2	36.71%	0.05	0.02	-0.05	0.01	0.00
NTAP20250912C00135000	135.00	0.00	2.15	0.00	0	1	91.25%	0.14	0.02	-0.35	0.02	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
NTAP20250912P00113000	113.00	0.00	0.45	0.00	0	31	50.38%	-0.03	0.01	-0.05	0.01	-0.00
NTAP20250912P00114000	114.00	0.00	2.15	0.00	0	2	45.92%	-0.04	0.02	-0.05	0.01	-0.00
NTAP20250912P00115000	115.00	0.00	0.30	0.13	6	11	41.43%	-0.04	0.02	-0.05	0.01	-0.00
NTAP20250912P00116000	116.00	0.00	1.50	0.00	0	44	36.91%	-0.04	0.02	-0.05	0.01	-0.00
NTAP20250912P00117000	117.00	0.00	2.25	0.12	23	12	39.20%	-0.09	0.04	-0.10	0.02	-0.00
NTAP20250912P00118000	118.00	0.15	0.50	0.00	0	34	38.63%	-0.13	0.05	-0.14	0.02	-0.00
NTAP20250912P00119000	119.00	0.15	1.90	0.35	2	3	33.74%	-0.15	0.06	-0.14	0.03	-0.00
NTAP20250912P00120000	120.00	0.20	0.70	0.70	5	1	31.65%	-0.21	0.08	-0.17	0.03	-0.00
NTAP20250912P00121000	121.00	0.40	2.20	1.25	1	0	36.35%	-0.33	0.09	-0.26	0.04	-0.00
NTAP20250912P00122000	122.00	0.45	2.10	1.10	10	0	29.79%	-0.40	0.12	-0.23	0.04	-0.00
NTAP20250912P00123000	123.00	0.95	1.60	1.45	4	0	27.58%	-0.53	0.13	-0.22	0.04	-0.00
NTAP20250912P00124000	124.00	1.45	2.10	0.00	0	0	28.20%	-0.65	0.12	-0.21	0.04	-0.01
NTAP20250912P00125000	125.00	2.15	2.95	0.00	0	0	30.67%	-0.74	0.10	-0.20	0.04	-0.01
NTAP20250912P00126000	126.00	2.40	5.30	0.00	0	0	46.47%	-0.72	0.06	-0.30	0.04	-0.01
NTAP20250912P00127000	127.00	3.80	6.10	0.00	0	0	31.56%	-0.88	0.06	-0.11	0.02	-0.01
NTAP20250912P00128000	128.00	4.70	5.10	0.00	0	0	36.56%	-0.90	0.05	-0.12	0.02	-0.01
NTAP20250912P00129000	129.00	5.50	6.30	0.00	0	0	41.37%	-0.91	0.04	-0.12	0.02	-0.01
NTAP20250912P00130000	130.00	6.40	7.50	0.00	0	0	51.19%	-0.89	0.03	-0.17	0.02	-0.01
NTAP20250912P00135000	135.00	11.30	12.50	0.00	0	0	67.48%	-0.94	0.02	-0.14	0.01	-0.01

Other Listings

MX:NTAP
GB:0K6F	USD 122,54
IT:1NTAP	€ 101,82
DE:NTA	€ 101,48

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.