Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRT20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 348.52% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| NRT20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 51.43% | -0.33 | 0.80 | -0.01 | 0.00 | -0.00 |
| NRT20250919P00007500 | 7.50 | 1.40 | 3.50 | 0.00 | 0 | 0 | 195.97% | -0.82 | 0.14 | -0.02 | 0.00 | -0.00 |
| NRT20250919P00010000 | 10.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 314.46% | -0.83 | 0.09 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRT20250919C00002500 | 2.50 | 1.95 | 3.50 | 0.00 | 0 | 0 | 822.03% | 0.88 | 0.03 | -0.07 | 0.00 | 0.00 |
| NRT20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 80.78% | 0.64 | 0.57 | -0.01 | 0.00 | 0.00 |
| NRT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 38 | 132.11% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| NRT20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 233.88% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
