Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 731.70% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NRIX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 193.93% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NRIX20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 115.91% | -0.13 | 0.12 | -0.02 | 0.00 | -0.00 |
| NRIX20250919P00010000 | 10.00 | 0.05 | 2.40 | 0.00 | 0 | 32 | 113.06% | -0.65 | 0.21 | -0.03 | 0.01 | -0.00 |
| NRIX20250919P00012500 | 12.50 | 2.30 | 5.20 | 0.00 | 0 | 7 | 214.81% | -0.75 | 0.10 | -0.05 | 0.00 | -0.00 |
| NRIX20250919P00015000 | 15.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 303.78% | -0.76 | 0.07 | -0.07 | 0.00 | -0.00 |
| NRIX20250919P00017500 | 17.50 | 7.30 | 9.50 | 0.00 | 0 | 0 | 207.57% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| NRIX20250919P00020000 | 20.00 | 9.80 | 12.00 | 0.00 | 0 | 0 | 273.12% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| NRIX20250919P00022500 | 22.50 | 12.30 | 14.80 | 0.00 | 0 | 0 | 348.25% | -0.89 | 0.03 | -0.04 | 0.00 | -0.00 |
| NRIX20250919P00025000 | 25.00 | 14.80 | 17.10 | 0.00 | 0 | 0 | 331.68% | -0.94 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX20250919C00002500 | 2.50 | 5.80 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRIX20250919C00005000 | 5.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 510.50% | 0.87 | 0.03 | -0.08 | 0.00 | 0.00 |
| NRIX20250919C00007500 | 7.50 | 0.90 | 4.20 | 0.00 | 0 | 0 | 279.15% | 0.74 | 0.08 | -0.07 | 0.00 | 0.00 |
| NRIX20250919C00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 13 | 200.01% | 0.46 | 0.13 | -0.06 | 0.01 | 0.00 |
| NRIX20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 104 | 211.10% | 0.24 | 0.10 | -0.05 | 0.00 | 0.00 |
| NRIX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 276.54% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| NRIX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.96% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| NRIX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.04% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
| NRIX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.67% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| NRIX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 432.57% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
