Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF20250919C00002500 | 2.50 | 12.20 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NREF20250919C00005000 | 5.00 | 9.70 | 11.40 | 0.00 | 0 | 0 | 642.62% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| NREF20250919C00007500 | 7.50 | 7.20 | 8.90 | 0.00 | 0 | 0 | 426.85% | 0.94 | 0.02 | -0.08 | 0.00 | 0.00 |
| NREF20250919C00010000 | 10.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 218.85% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| NREF20250919C00012500 | 12.50 | 2.25 | 3.70 | 0.00 | 0 | 0 | 105.67% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| NREF20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.38% | 0.60 | 0.42 | -0.03 | 0.01 | 0.00 |
| NREF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.85% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| NREF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.05% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| NREF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.03% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| NREF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.29% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NREF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 563.37% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| NREF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.77% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| NREF20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.81% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NREF20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.44% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| NREF20250919P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 66.93% | -0.55 | 0.28 | -0.04 | 0.01 | -0.00 |
| NREF20250919P00017500 | 17.50 | 2.40 | 3.30 | 0.00 | 0 | 0 | 94.41% | -0.88 | 0.11 | -0.03 | 0.00 | -0.00 |
| NREF20250919P00020000 | 20.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 238.12% | -0.74 | 0.06 | -0.10 | 0.01 | -0.00 |
| NREF20250919P00022500 | 22.50 | 7.40 | 8.40 | 0.00 | 0 | 0 | 186.58% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| NREF20250919P00025000 | 25.00 | 9.90 | 10.90 | 0.00 | 0 | 0 | 225.97% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
