Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20250919C00002500 | 2.50 | 6.80 | 8.20 | 0.00 | 0 | 0 | 740.54% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| NPCE20250919C00005000 | 5.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 329.11% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| NPCE20250919C00007500 | 7.50 | 1.85 | 3.20 | 0.00 | 0 | 3 | 180.53% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| NPCE20250919C00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 24 | 57.49% | 0.50 | 0.51 | -0.02 | 0.01 | 0.00 |
| NPCE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.61% | 0.26 | 0.12 | -0.06 | 0.00 | 0.00 |
| NPCE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.77% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| NPCE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.98% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPCE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.96% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| NPCE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.35% | -0.17 | 0.07 | -0.06 | 0.00 | -0.00 |
| NPCE20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.17% | -0.53 | 0.52 | -0.03 | 0.01 | -0.00 |
| NPCE20250919P00012500 | 12.50 | 2.15 | 4.00 | 0.00 | 0 | 0 | 261.36% | -0.68 | 0.10 | -0.10 | 0.00 | -0.00 |
| NPCE20250919P00015000 | 15.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 371.23% | -0.71 | 0.07 | -0.13 | 0.00 | -0.00 |
| NPCE20250919P00017500 | 17.50 | 7.30 | 8.30 | 0.00 | 0 | 0 | 256.27% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
