Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK20250919P00000500 | 0.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919P00001000 | 1.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919P00001500 | 1.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919P00002000 | 2.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 720.45% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| NOK20250919P00002500 | 2.50 | 0.00 | 0.53 | 0.00 | 0 | 1 | 567.59% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| NOK20250919P00003000 | 3.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 388.07% | -0.15 | 0.09 | -0.04 | 0.00 | -0.00 |
| NOK20250919P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 181 | 94.30% | -0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| NOK20250919P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 2,289 | 53.88% | -0.03 | 0.21 | -0.00 | 0.00 | 0.00 |
| NOK20250919P00004500 | 4.50 | 0.00 | 0.03 | 0.04 | 92 | 3,279 | 24.90% | -0.25 | 1.86 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00005000 | 5.00 | 0.36 | 0.41 | 0.00 | 0 | 158 | 39.41% | -0.93 | 0.65 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00005500 | 5.50 | 0.76 | 0.91 | 0.00 | 0 | 31 | 148.70% | -0.75 | 0.31 | -0.02 | 0.00 | -0.00 |
| NOK20250919P00006000 | 6.00 | 1.36 | 1.50 | 0.00 | 0 | 0 | 97.94% | -0.97 | 0.14 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00006500 | 6.50 | 1.75 | 1.91 | 0.00 | 0 | 0 | 121.31% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00007000 | 7.00 | 2.24 | 2.47 | 0.00 | 0 | 0 | 152.95% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| NOK20250919P00007500 | 7.50 | 2.74 | 2.91 | 0.00 | 0 | 0 | 161.25% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00008000 | 8.00 | 3.35 | 3.45 | 0.00 | 0 | 0 | 247.19% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| NOK20250919P00008500 | 8.50 | 3.75 | 3.95 | 0.00 | 0 | 0 | 194.84% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00009000 | 9.00 | 4.30 | 4.45 | 0.00 | 0 | 0 | 209.85% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00010000 | 10.00 | 5.30 | 5.45 | 0.00 | 0 | 0 | 287.62% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK20250919C00000500 | 0.50 | 3.70 | 4.35 | 4.14 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919C00001000 | 1.00 | 2.95 | 4.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919C00001500 | 1.50 | 2.45 | 3.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919C00002000 | 2.00 | 2.10 | 3.05 | 0.00 | 0 | 0 | 779.19% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| NOK20250919C00002500 | 2.50 | 1.70 | 2.45 | 0.00 | 0 | 1 | 544.43% | 0.88 | 0.05 | -0.05 | 0.00 | 0.00 |
| NOK20250919C00003000 | 3.00 | 1.20 | 1.95 | 0.00 | 0 | 7 | 426.16% | 0.84 | 0.08 | -0.04 | 0.00 | 0.00 |
| NOK20250919C00003500 | 3.50 | 0.98 | 1.14 | 0.00 | 0 | 3 | 182.59% | 0.88 | 0.16 | -0.02 | 0.00 | 0.00 |
| NOK20250919C00004000 | 4.00 | 0.46 | 0.63 | 0.60 | 70 | 737 | 41.92% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00004500 | 4.50 | 0.12 | 0.15 | 0.15 | 138 | 19,040 | 25.20% | 0.76 | 1.82 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00005000 | 5.00 | 0.00 | 0.02 | 0.01 | 150 | 6,556 | 42.84% | 0.11 | 0.64 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00005500 | 5.50 | 0.00 | 0.02 | 0.01 | 12 | 1,192 | 62.12% | 0.03 | 0.17 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 822 | 86.57% | 0.02 | 0.10 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00006500 | 6.50 | 0.00 | 0.54 | 0.00 | 0 | 0 | 285.26% | 0.28 | 0.17 | -0.04 | 0.00 | 0.00 |
| NOK20250919C00007000 | 7.00 | 0.00 | 0.28 | 0.00 | 0 | 40 | 252.20% | 0.18 | 0.15 | -0.03 | 0.00 | 0.00 |
| NOK20250919C00007500 | 7.50 | 0.00 | 0.52 | 0.00 | 0 | 0 | 340.26% | 0.24 | 0.13 | -0.05 | 0.00 | 0.00 |
| NOK20250919C00008000 | 8.00 | 0.00 | 0.53 | 0.00 | 0 | 2 | 415.63% | 0.28 | 0.12 | -0.06 | 0.00 | 0.00 |
| NOK20250919C00008500 | 8.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 390.84% | 0.23 | 0.11 | -0.05 | 0.00 | 0.00 |
| NOK20250919C00009000 | 9.00 | 0.00 | 0.48 | 0.00 | 0 | 0 | 399.21% | 0.21 | 0.10 | -0.05 | 0.00 | 0.00 |
| NOK20250919C00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 213.79% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
