NOC - Northrop Grumman Corporation

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
NOC20250919C00530000	530.00	46.00	54.90	0.00	0	3	25.06%	0.99	0.00	-0.02	0.03	0.13
NOC20250919C00535000	535.00	42.00	48.20	0.00	0	0	48.22%	0.86	0.00	-0.52	0.20	0.11
NOC20250919C00540000	540.00	37.50	42.70	0.00	0	5	43.84%	0.86	0.01	-0.49	0.21	0.11
NOC20250919C00545000	545.00	32.10	38.20	0.00	0	0	14.55%	1.00	0.00	-0.00	0.01	0.14
NOC20250919C00550000	550.00	27.30	33.40	0.00	0	34	19.14%	0.96	0.00	-0.07	0.08	0.13
NOC20250919C00555000	555.00	24.30	27.70	0.00	0	27	21.84%	0.90	0.01	-0.18	0.16	0.12
NOC20250919C00560000	560.00	21.10	23.60	0.00	0	43	25.61%	0.81	0.01	-0.34	0.25	0.11
NOC20250919C00565000	565.00	17.30	19.00	18.30	14	32	24.06%	0.76	0.01	-0.38	0.28	0.11
NOC20250919C00570000	570.00	13.50	14.90	13.50	1	140	23.18%	0.69	0.02	-0.42	0.32	0.10
NOC20250919C00575000	575.00	10.00	12.00	10.10	9	82	23.02%	0.60	0.02	-0.46	0.35	0.08
NOC20250919C00580000	580.00	7.70	8.50	8.40	10	156	21.81%	0.51	0.02	-0.45	0.36	0.07
NOC20250919C00585000	585.00	5.50	6.80	6.14	5	171	21.34%	0.41	0.02	-0.43	0.36	0.06
NOC20250919C00590000	590.00	3.20	4.90	3.35	10	211	21.72%	0.32	0.02	-0.40	0.33	0.04
NOC20250919C00595000	595.00	2.15	3.60	1.50	3	133	21.19%	0.23	0.02	-0.33	0.28	0.03
NOC20250919C00600000	600.00	1.35	2.20	1.45	25	464	21.48%	0.17	0.01	-0.27	0.23	0.02
NOC20250919C00605000	605.00	0.80	1.35	1.09	2	93	21.45%	0.11	0.01	-0.20	0.18	0.02
NOC20250919C00610000	610.00	0.40	0.75	0.47	2	269	21.64%	0.07	0.01	-0.15	0.13	0.01
NOC20250919C00615000	615.00	0.00	1.10	0.00	0	159	20.62%	0.04	0.00	-0.08	0.08	0.01
NOC20250919C00620000	620.00	0.00	0.75	1.25	1	84	22.93%	0.03	0.00	-0.08	0.07	0.00
NOC20250919C00625000	625.00	0.00	0.30	0.11	15	60	22.87%	0.02	0.00	-0.05	0.05	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
NOC20250919P00530000	530.00	0.00	4.80	0.00	0	56	48.26%	-0.11	0.00	-0.45	0.17	-0.02
NOC20250919P00535000	535.00	0.00	4.60	0.00	0	9	44.61%	-0.12	0.00	-0.44	0.18	-0.02
NOC20250919P00540000	540.00	0.00	1.25	0.30	1	67	26.78%	-0.04	0.00	-0.12	0.09	-0.01
NOC20250919P00545000	545.00	0.20	1.40	0.00	0	11	24.50%	-0.05	0.00	-0.12	0.10	-0.01
NOC20250919P00550000	550.00	0.65	1.10	0.95	20	115	24.52%	-0.08	0.01	-0.18	0.14	-0.01
NOC20250919P00555000	555.00	0.95	1.45	1.16	1	60	23.33%	-0.11	0.01	-0.22	0.18	-0.02
NOC20250919P00560000	560.00	1.50	2.10	1.80	35	166	23.01%	-0.16	0.01	-0.28	0.23	-0.02
NOC20250919P00565000	565.00	2.30	2.85	3.20	11	172	22.13%	-0.22	0.01	-0.34	0.27	-0.03
NOC20250919P00570000	570.00	3.40	4.50	0.00	0	189	22.10%	-0.30	0.02	-0.40	0.32	-0.04
NOC20250919P00575000	575.00	4.80	6.50	5.31	2	163	21.56%	-0.39	0.02	-0.43	0.35	-0.05
NOC20250919P00580000	580.00	7.50	8.20	8.10	95	75	21.60%	-0.50	0.02	-0.45	0.36	-0.06
NOC20250919P00585000	585.00	10.10	11.50	0.00	0	115	22.07%	-0.59	0.02	-0.45	0.35	-0.07
NOC20250919P00590000	590.00	13.30	14.90	13.90	1	97	21.57%	-0.69	0.02	-0.41	0.32	-0.07
NOC20250919P00595000	595.00	17.00	18.60	0.00	0	46	23.61%	-0.75	0.02	-0.40	0.29	-0.08
NOC20250919P00600000	600.00	20.30	24.40	0.00	0	11	23.37%	-0.83	0.01	-0.33	0.23	-0.07
NOC20250919P00605000	605.00	22.90	28.00	0.00	0	3	31.34%	-0.80	0.01	-0.46	0.25	-0.08
NOC20250919P00610000	610.00	27.50	34.00	0.00	0	7	38.02%	-0.80	0.01	-0.56	0.26	-0.08
NOC20250919P00615000	615.00	33.50	40.00	0.00	0	0	23.21%	-0.97	0.01	-0.14	0.07	-0.03
NOC20250919P00620000	620.00	36.70	45.00	0.00	0	0	42.15%	-0.84	0.01	-0.54	0.22	-0.08
NOC20250919P00625000	625.00	43.20	48.50	0.00	0	0	31.88%	-0.94	0.01	-0.23	0.11	-0.06

NOC - Northrop Grumman Corporation - Opsjonskjede