Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR20250919C00002500 | 2.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMR20250919C00005000 | 5.00 | 2.00 | 3.20 | 0.00 | 0 | 8 | 178.77% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 51 | 26.20% | 0.59 | 1.32 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 5 | 110.11% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.84% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 388.22% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NMR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.60% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| NMR20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 22.72% | -0.41 | 1.59 | -0.01 | 0.00 | -0.00 |
| NMR20250919P00010000 | 10.00 | 2.35 | 2.55 | 0.00 | 0 | 2 | 129.34% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| NMR20250919P00012500 | 12.50 | 4.80 | 5.10 | 0.00 | 0 | 0 | 200.76% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
